安阳钢铁600569最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
安阳钢铁600569行情K线走势图
安阳钢铁600569今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 1.75 | +1.16% | -- | 0 | 0 | 买盘 |
15:00:01 | 1.75 | +1.16% | -- | 3251 | 568,925 | 卖盘 |
14:57:10 | 1.75 | +1.16% | -- | 0 | 0 | 中性盘 |
14:57:01 | 1.75 | +1.16% | -- | 0 | 0 | 买盘 |
14:56:53 | 1.75 | +1.16% | -- | 421 | 73,675 | 买盘 |
14:56:50 | 1.75 | +1.16% | +0.01 | 2 | 350 | 买盘 |
14:56:47 | 1.74 | +0.58% | -0.01 | 736 | 128,064 | 卖盘 |
14:56:41 | 1.75 | +1.16% | +0.01 | 5 | 875 | 买盘 |
14:56:38 | 1.74 | +0.58% | -0.01 | 22 | 3,828 | 卖盘 |
14:56:35 | 1.75 | +1.16% | -- | 1 | 175 | 买盘 |
14:56:26 | 1.75 | +1.16% | -- | 80 | 14,000 | 买盘 |
14:56:23 | 1.75 | +1.16% | -- | 93 | 16,275 | 买盘 |
14:56:20 | 1.75 | +1.16% | +0.01 | 98 | 17,150 | 买盘 |
14:56:17 | 1.74 | +0.58% | -0.01 | 135 | 23,490 | 卖盘 |
14:56:14 | 1.75 | +1.16% | +0.01 | 10 | 1,750 | 买盘 |
14:56:11 | 1.74 | +0.58% | -0.01 | 20 | 3,480 | 卖盘 |
14:56:08 | 1.75 | +1.16% | -- | 2001 | 350,175 | 买盘 |
14:56:05 | 1.75 | +1.16% | -- | 30 | 5,250 | 买盘 |
14:56:02 | 1.75 | +1.16% | -- | 1 | 175 | 买盘 |
14:55:50 | 1.75 | +1.16% | +0.01 | 1 | 175 | 买盘 |
14:55:44 | 1.74 | +0.58% | -0.01 | 159 | 27,666 | 卖盘 |
14:55:35 | 1.75 | +1.16% | -- | 8 | 1,400 | 买盘 |
14:55:29 | 1.75 | +1.16% | -- | 34 | 5,950 | 买盘 |
14:55:26 | 1.75 | +1.16% | -- | 3 | 525 | 买盘 |
14:55:20 | 1.75 | +1.16% | -- | 136 | 23,800 | 买盘 |
14:55:14 | 1.75 | +1.16% | -- | 73 | 12,775 | 买盘 |
14:55:11 | 1.75 | +1.16% | +0.01 | 102 | 17,850 | 买盘 |
14:55:08 | 1.74 | +0.58% | -0.01 | 117 | 20,358 | 卖盘 |
14:54:59 | 1.75 | +1.16% | -- | 20 | 3,500 | 买盘 |
14:54:53 | 1.75 | +1.16% | -- | 489 | 85,575 | 买盘 |
14:54:50 | 1.75 | +1.16% | -- | 30 | 5,250 | 买盘 |
14:54:41 | 1.75 | +1.16% | +0.01 | 212 | 37,100 | 买盘 |
14:54:38 | 1.74 | +0.58% | -0.01 | 156 | 27,144 | 卖盘 |
14:54:35 | 1.75 | +1.16% | -- | 2 | 350 | 买盘 |
14:54:32 | 1.75 | +1.16% | -- | 7 | 1,225 | 买盘 |
14:54:29 | 1.75 | +1.16% | -- | 2525 | 441,875 | 买盘 |
14:54:14 | 1.75 | +1.16% | +0.01 | 200 | 35,000 | 买盘 |
14:53:53 | 1.74 | +0.58% | -- | 180 | 31,320 | 卖盘 |
14:53:47 | 1.74 | +0.58% | -- | 10 | 1,740 | 卖盘 |
14:53:38 | 1.74 | +0.58% | -0.01 | 56 | 9,744 | 卖盘 |
14:53:11 | 1.75 | +1.16% | +0.01 | 3 | 525 | 买盘 |
14:53:08 | 1.74 | +0.58% | -- | 15 | 2,610 | 卖盘 |
14:53:05 | 1.74 | +0.58% | -0.01 | 13 | 2,262 | 卖盘 |
14:53:02 | 1.75 | +1.16% | +0.01 | 12 | 2,100 | 买盘 |
14:52:53 | 1.74 | +0.58% | -0.01 | 2 | 348 | 卖盘 |
14:52:38 | 1.75 | +1.16% | +0.01 | 23 | 4,025 | 买盘 |
14:52:35 | 1.74 | +0.58% | -- | 25 | 4,350 | 卖盘 |
14:52:17 | 1.74 | +0.58% | -- | 5 | 870 | 卖盘 |
14:52:14 | 1.74 | +0.58% | -0.01 | 90 | 15,660 | 卖盘 |
14:52:05 | 1.75 | +1.16% | -- | 34 | 5,950 | 买盘 |
14:51:41 | 1.75 | +1.16% | -- | 84 | 14,700 | 买盘 |
14:51:38 | 1.75 | +1.16% | -- | 2 | 350 | 买盘 |
14:51:08 | 1.75 | +1.16% | -- | 100 | 17,500 | 买盘 |
14:50:53 | 1.75 | +1.16% | -- | 129 | 22,575 | 买盘 |
14:50:47 | 1.75 | +1.16% | +0.01 | 66 | 11,550 | 买盘 |
14:50:38 | 1.74 | +0.58% | -- | 28 | 4,872 | 卖盘 |
14:50:35 | 1.74 | +0.58% | -- | 33 | 5,742 | 卖盘 |
14:50:26 | 1.74 | +0.58% | -- | 4 | 696 | 卖盘 |
14:50:05 | 1.74 | +0.58% | -0.01 | 109 | 18,966 | 卖盘 |
14:49:56 | 1.75 | +1.16% | -- | 5 | 875 | 买盘 |
14:49:53 | 1.75 | +1.16% | -- | 1001 | 175,175 | 买盘 |
14:49:38 | 1.75 | +1.16% | +0.01 | 105 | 18,375 | 买盘 |
14:49:35 | 1.74 | +0.58% | -0.01 | 37 | 6,438 | 卖盘 |
14:49:26 | 1.75 | +1.16% | -- | 6 | 1,050 | 买盘 |
14:49:08 | 1.75 | +1.16% | -- | 348 | 60,900 | 买盘 |
14:49:02 | 1.75 | +1.16% | -- | 5 | 875 | 买盘 |
14:48:47 | 1.75 | +1.16% | -- | 1 | 175 | 买盘 |
14:48:20 | 1.75 | +1.16% | +0.01 | 30 | 5,250 | 买盘 |
14:48:11 | 1.74 | +0.58% | -0.01 | 30 | 5,220 | 卖盘 |
14:48:05 | 1.75 | +1.16% | +0.01 | 83 | 14,525 | 买盘 |
14:47:50 | 1.74 | +0.58% | -0.01 | 10 | 1,740 | 卖盘 |
14:47:47 | 1.75 | +1.16% | +0.01 | 81 | 14,175 | 买盘 |
14:47:44 | 1.74 | +0.58% | -0.01 | 1 | 174 | 卖盘 |
14:47:26 | 1.75 | +1.16% | -- | 5 | 875 | 买盘 |
14:47:05 | 1.75 | +1.16% | -- | 1 | 175 | 中性盘 |
安阳钢铁600569财务分析
安阳钢铁(600569)利润分配
安阳钢铁(600569)资产与负债
安阳钢铁600569每股未分配利润
安阳钢铁600569每股收益
声明:安阳钢铁股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 安阳钢铁股票行情 600569股票行情
本站安阳钢铁股票行情网址:http://www.xiaosayihui.com/hq600569/
今天股市最新消息
- 纳斯达克指数涨幅扩大至2% 科技巨头全线上涨 2024-04-26
- 标普500指数涨1%至盘中高点 纳斯达克100指数涨1.4% 2024-04-26
- 中基协:3月证券期货经营机构私募资管产品备案规模环比增长127.51% 2024-04-26
- 欧洲斯托克600指数涨幅扩大至1.1% 创下日内高点 2024-04-26
- 纳斯达克中国金龙指数一度涨超3.5% 小鹏汽车涨近10% 2024-04-26
- 深交所:4月22日至4月26日共对3起上市公司重大事项进行核查 2024-04-26
- 中金公司因合规管理存在问题被警示:多名员工曾买卖股票、出借个人证券账户 2024-04-26
- 一月内近10家券商被罚 涉及投行、经纪、自营等多项业务违规 2024-04-26