黄山B股900942最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
黄山B股900942行情K线走势图
黄山B股900942今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 0.83 | +0.85% | -- | 0 | 0 | 买盘 |
15:00:01 | 0.83 | +0.85% | -- | 156 | 12,886 | 卖盘 |
14:57:13 | 0.83 | +0.85% | -- | 0 | 0 | 中性盘 |
14:57:01 | 0.83 | +0.85% | -- | 0 | 0 | 买盘 |
14:54:40 | 0.83 | +0.85% | -- | 92 | 7,599 | 买盘 |
14:54:22 | 0.83 | +0.85% | -- | 0 | 0 | 买盘 |
14:54:13 | 0.83 | +0.85% | -- | 10 | 826 | 买盘 |
14:54:04 | 0.83 | +0.85% | -- | 4 | 330 | 买盘 |
14:53:52 | 0.82 | +0.73% | -- | 1 | 83 | 卖盘 |
14:53:43 | 0.82 | +0.73% | -- | 20 | 1,650 | 买盘 |
14:53:22 | 0.82 | +0.73% | -- | 6 | 495 | 买盘 |
14:52:13 | 0.82 | +0.73% | -- | 96 | 7,920 | 买盘 |
14:51:52 | 0.82 | +0.73% | -- | 3 | 248 | 买盘 |
14:51:43 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:51:31 | 0.82 | +0.73% | -- | 102 | 8,415 | 买盘 |
14:51:22 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:51:13 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:51:04 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:50:52 | 0.82 | +0.73% | -- | 3 | 248 | 买盘 |
14:50:43 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:50:34 | 0.82 | +0.61% | -- | 2 | 165 | 卖盘 |
14:50:31 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:50:22 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:50:19 | 0.82 | +0.61% | -- | 2 | 165 | 卖盘 |
14:50:13 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:50:04 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:49:52 | 0.82 | +0.73% | -- | 2 | 165 | 买盘 |
14:49:43 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:49:34 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:49:22 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:49:13 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:49:04 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:48:52 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:48:43 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:48:34 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:48:22 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:48:13 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:48:01 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:47:52 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:47:31 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:47:22 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:47:19 | 0.82 | +0.73% | -- | 218 | 17,985 | 买盘 |
14:47:13 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:47:01 | 0.82 | +0.73% | -- | 1 | 83 | 买盘 |
14:46:52 | 0.82 | +0.73% | -- | 94 | 7,755 | 买盘 |
14:46:43 | 0.82 | +0.61% | -- | 1 | 82 | 买盘 |
14:46:34 | 0.82 | +0.49% | -- | 0 | 0 | 中性盘 |
14:46:31 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:46:22 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:46:13 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:46:04 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:45:52 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:45:43 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:45:34 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:45:22 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:45:13 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:45:04 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:44:52 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:44:43 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:44:34 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:44:25 | 0.82 | +0.37% | -- | 9 | 740 | 买盘 |
14:44:22 | 0.82 | +0.37% | -- | 1 | 82 | 买盘 |
14:44:13 | 0.82 | +0.37% | -- | 1 | 82 | 买盘 |
14:44:01 | 0.82 | +0.37% | -- | 1 | 82 | 买盘 |
14:43:52 | 0.82 | +0.37% | -- | 1 | 82 | 买盘 |
14:43:49 | 0.82 | +0.24% | -- | 2 | 164 | 卖盘 |
14:43:43 | 0.82 | +0.37% | -- | 1 | 82 | 买盘 |
14:43:31 | 0.82 | +0.37% | -- | 1 | 82 | 买盘 |
14:43:13 | 0.82 | +0.37% | -- | 1 | 82 | 买盘 |
14:43:01 | 0.82 | +0.37% | -- | 1 | 82 | 买盘 |
14:42:52 | 0.82 | +0.37% | -- | 1 | 82 | 买盘 |
14:42:49 | 0.82 | +0.24% | -- | 2 | 164 | 卖盘 |
14:42:43 | 0.82 | +0.37% | -- | 1 | 82 | 买盘 |
14:42:31 | 0.82 | +0.37% | -- | 1 | 82 | 买盘 |
14:42:22 | 0.82 | +0.37% | -- | 1 | 82 | 买盘 |
14:42:13 | 0.82 | +0.37% | -- | 1 | 82 | 买盘 |
14:42:01 | 0.82 | +0.37% | -- | 31 | 2,548 | 买盘 |
14:41:52 | 0.82 | +0.37% | -- | 1 | 82 | 买盘 |
14:41:49 | 0.82 | +0.24% | -- | 2 | 164 | 卖盘 |
14:41:43 | 0.82 | +0.37% | -- | 1 | 82 | 买盘 |
14:41:31 | 0.82 | +0.37% | -- | 1 | 82 | 买盘 |
14:41:22 | 0.82 | +0.37% | -- | 1 | 82 | 买盘 |
14:41:13 | 0.82 | +0.37% | -- | 1 | 82 | 买盘 |
14:41:04 | 0.82 | +0.37% | -- | 4 | 329 | 买盘 |
14:41:01 | 0.82 | +0.37% | -- | 1 | 82 | 买盘 |
14:40:52 | 0.82 | +0.37% | -- | 1 | 82 | 买盘 |
14:40:49 | 0.82 | +0.24% | -- | 2 | 164 | 卖盘 |
14:40:43 | 0.82 | +0.37% | -- | 1 | 82 | 买盘 |
14:40:31 | 0.82 | +0.37% | -- | 1 | 82 | 买盘 |
14:40:22 | 0.82 | +0.37% | -- | 1 | 82 | 买盘 |
14:40:16 | 0.82 | +0.37% | -- | 59 | 4,850 | 卖盘 |
14:40:13 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:40:01 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:39:52 | 0.82 | +0.49% | -- | 2 | 165 | 买盘 |
14:39:43 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:39:31 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:39:22 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:39:13 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:38:52 | 0.82 | +0.49% | -- | 3 | 247 | 买盘 |
14:38:43 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:38:31 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:38:22 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:38:13 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:38:01 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:37:52 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:37:49 | 0.82 | +0.37% | -- | 2 | 164 | 卖盘 |
14:37:43 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:37:31 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:37:22 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:37:13 | 0.82 | +0.49% | -- | 1 | 82 | 买盘 |
14:37:01 | 0.82 | +0.49% | -- | 11 | 905 | 卖盘 |
14:36:52 | 0.82 | +0.61% | -- | 1 | 82 | 买盘 |
14:36:49 | 0.82 | +0.49% | -- | 1 | 82 | 卖盘 |
14:36:43 | 0.82 | +0.61% | -- | 1 | 82 | 买盘 |
14:36:31 | 0.82 | +0.61% | -- | 1 | 82 | 买盘 |
14:36:22 | 0.82 | +0.61% | -- | 1 | 82 | 买盘 |
14:36:13 | 0.82 | +0.61% | -- | 1 | 82 | 买盘 |
14:36:01 | 0.82 | +0.61% | -- | 1 | 82 | 买盘 |
14:35:52 | 0.82 | +0.61% | -- | 3 | 247 | 买盘 |
14:35:43 | 0.82 | +0.61% | -- | 1 | 82 | 买盘 |
14:35:31 | 0.82 | +0.61% | -- | 1 | 82 | 买盘 |
14:35:22 | 0.82 | +0.61% | -- | 1 | 82 | 买盘 |
14:35:13 | 0.82 | +0.61% | -- | 1 | 82 | 买盘 |
14:35:01 | 0.82 | +0.61% | -- | 1 | 82 | 买盘 |
14:34:52 | 0.82 | +0.61% | -- | 2 | 165 | 买盘 |
14:34:31 | 0.82 | +0.61% | -- | 1 | 82 | 买盘 |
14:34:22 | 0.82 | +0.61% | -- | 1 | 82 | 买盘 |
14:34:13 | 0.82 | +0.61% | -- | 1 | 82 | 买盘 |
14:34:01 | 0.82 | +0.61% | -- | 1 | 82 | 买盘 |
14:33:52 | 0.82 | +0.61% | -- | 1 | 82 | 买盘 |
14:33:49 | 0.82 | +0.49% | -- | 2 | 165 | 卖盘 |
14:33:43 | 0.82 | +0.61% | -- | 1 | 82 | 买盘 |
14:33:31 | 0.82 | +0.61% | -- | 1 | 82 | 买盘 |
14:33:22 | 0.82 | +0.61% | -- | 1 | 82 | 买盘 |
14:33:13 | 0.82 | +0.61% | -- | 1 | 82 | 买盘 |
14:33:01 | 0.82 | +0.61% | -- | 1 | 82 | 买盘 |
14:32:52 | 0.82 | +0.61% | -- | 1 | 82 | 买盘 |
14:32:43 | 0.82 | +0.61% | -- | 1 | 82 | 中性盘 |
黄山B股900942财务分析
黄山B股(900942)利润分配
黄山B股(900942)资产与负债
黄山B股900942每股未分配利润
黄山B股900942每股收益
声明:黄山B股股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 黄山B股股票行情 900942股票行情
本站黄山B股股票行情网址:http://www.xiaosayihui.com/hq900942/
今天股市最新消息
- 两部门印发《数字经济2024年工作要点》:适度超前布局数字基础设施 2024-04-29
- 【29日资金路线图】电力设备板块净流入逾77亿元居首 龙虎榜机构抢筹多股 2024-04-29
- 专注主业、摒弃不合规行为!金融监管总局发文 促进企业集团财务公司规范健康发展 2024-04-29
- 恒指公司欢迎“ETF通”新增两只南向合资格ETF 2024-04-29
- 胡锡进总亏损降到4.2万元 今日大涨12422元 2024-04-29
- 证监会:持续提升上市公司ESG数据准确性和披露质量 推动加大ESG投资 2024-04-29
- 安联投资刘建元,最新发声! 2024-04-29
- 发生了什么?国债期货全线下跌 30年国债期货跌幅最大 机构称长线依然看涨 2024-04-29