恒瑞医药股票行情,600276股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

恒瑞医药600276最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

恒瑞医药600276行情K线走势图

恒瑞医药600276今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:29:59	44.86	+2.65%	--	8	35,888	买盘
11:29:56	44.86	+2.65%	--	7	31,402	买盘
11:29:53	44.86	+2.65%	--	9	43,963	卖盘
11:29:50	44.86	+2.65%	+0.01	13	59,215	买盘
11:29:48	44.85	+2.63%	--	27	121,095	卖盘
11:29:44	44.85	+2.63%	--	11	49,335	卖盘
11:29:41	44.85	+2.63%	-0.01	33	148,005	卖盘
11:29:38	44.86	+2.65%	+0.01	22	98,692	买盘
11:29:35	44.85	+2.63%	--	10	44,850	卖盘
11:29:32	44.85	+2.63%	--	43	192,855	买盘
11:29:30	44.85	+2.63%	--	35	156,975	卖盘
11:29:26	44.85	+2.63%	-0.01	9	40,365	卖盘
11:29:24	44.86	+2.65%	+0.01	3	13,458	买盘
11:29:20	44.85	+2.63%	--	2	8,970	卖盘
11:29:17	44.85	+2.63%	-0.01	10	44,850	卖盘
11:29:14	44.86	+2.65%	--	14	62,804	买盘
11:29:11	44.86	+2.65%	--	4	17,944	买盘
11:29:08	44.86	+2.65%	+0.02	52	233,272	买盘
11:29:05	44.84	+2.61%	--	34	152,456	卖盘
11:29:02	44.84	+2.61%	-0.01	136	609,824	卖盘
11:29:00	44.85	+2.63%	-0.02	43	192,855	卖盘
11:28:56	44.87	+2.68%	+0.02	10	44,870	买盘
11:28:53	44.85	+2.63%	-0.01	40	179,400	卖盘
11:28:51	44.86	+2.65%	--	22	98,692	买盘
11:28:44	44.86	+2.65%	--	21	94,206	买盘
11:28:41	44.86	+2.65%	--	27	121,122	买盘
11:28:38	44.86	+2.65%	--	23	103,178	买盘
11:28:35	44.86	+2.65%	--	46	209,945	卖盘
11:28:29	44.86	+2.65%	-0.01	15	67,290	卖盘
11:28:26	44.87	+2.68%	+0.01	27	122,046	买盘
11:28:23	44.86	+2.65%	--	29	130,094	卖盘
11:28:20	44.86	+2.65%	--	15	67,290	中性盘
11:28:18	44.86	+2.65%	--	33	148,038	卖盘
11:28:14	44.86	+2.65%	--	15	67,290	卖盘
11:28:12	44.86	+2.65%	--	36	161,496	卖盘
11:28:08	44.86	+2.65%	--	25	112,150	卖盘
11:28:05	44.86	+2.65%	--	19	85,234	卖盘
11:28:02	44.86	+2.65%	+0.01	9	40,374	买盘
11:27:59	44.85	+2.63%	-0.01	2	8,970	卖盘
11:27:57	44.86	+2.65%	--	6	26,916	买盘
11:27:54	44.86	+2.65%	--	22	98,692	买盘
11:27:50	44.86	+2.65%	-0.02	23	103,178	卖盘
11:27:47	44.88	+2.70%	-0.01	55	246,840	买盘
11:27:44	44.89	+2.72%	+0.01	71	318,719	买盘
11:27:41	44.88	+2.70%	--	10	44,880	买盘
11:27:38	44.88	+2.70%	+0.02	66	296,208	买盘
11:27:35	44.86	+2.65%	-0.02	188	843,368	卖盘
11:27:32	44.88	+2.70%	--	6	26,928	买盘
11:27:29	44.88	+2.70%	+0.01	5	22,440	买盘
11:27:26	44.87	+2.68%	-0.01	6	26,922	卖盘
11:27:23	44.88	+2.70%	--	9	40,392	卖盘
11:27:20	44.88	+2.70%	--	32	143,616	买盘
11:27:18	44.88	+2.70%	--	56	251,328	卖盘
11:27:14	44.88	+2.70%	--	13	58,344	卖盘
11:27:12	44.88	+2.70%	-0.01	3	13,464	卖盘
11:27:08	44.89	+2.72%	--	19	85,291	买盘
11:27:06	44.89	+2.72%	+0.01	17	76,313	买盘
11:27:02	44.88	+2.70%	-0.01	36	161,568	卖盘
11:26:59	44.89	+2.72%	--	8	35,912	买盘
11:26:57	44.89	+2.72%	--	65	291,785	买盘
11:26:53	44.89	+2.72%	+0.01	28	125,692	买盘
11:26:50	44.88	+2.70%	--	55	246,840	中性盘

恒瑞医药600276财务分析

恒瑞医药(600276)利润分配

恒瑞医药(600276)资产与负债

恒瑞医药600276每股未分配利润
恒瑞医药600276每股收益

声明：恒瑞医药股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字：恒瑞医药股票行情 600276股票行情

本站恒瑞医药股票行情网址：http://www.xiaosayihui.com/hq600276/

今天股市最新消息