海螺水泥600585最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
海螺水泥600585行情K线走势图
海螺水泥600585今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:38:51 | 22.19 | -1.77% | -0.01 | 3 | 6,657 | 卖盘 |
10:38:48 | 22.20 | -1.73% | +0.01 | 10 | 22,200 | 买盘 |
10:38:42 | 22.19 | -1.77% | -0.01 | 13 | 28,847 | 卖盘 |
10:38:39 | 22.20 | -1.73% | -- | 33 | 73,260 | 买盘 |
10:38:36 | 22.20 | -1.73% | +0.01 | 29 | 64,380 | 买盘 |
10:38:33 | 22.19 | -1.77% | +0.01 | 7 | 15,533 | 卖盘 |
10:38:30 | 22.18 | -1.81% | -0.02 | 34 | 75,412 | 卖盘 |
10:38:27 | 22.20 | -1.73% | +0.01 | 125 | 277,500 | 买盘 |
10:38:24 | 22.19 | -1.77% | -0.01 | 15 | 33,285 | 卖盘 |
10:38:21 | 22.20 | -1.73% | +0.01 | 5 | 11,100 | 买盘 |
10:38:18 | 22.19 | -1.77% | -0.01 | 5 | 11,095 | 卖盘 |
10:38:15 | 22.20 | -1.73% | -- | 16 | 35,520 | 买盘 |
10:38:12 | 22.20 | -1.73% | -- | 28 | 62,160 | 买盘 |
10:38:09 | 22.20 | -1.73% | -- | 137 | 304,140 | 买盘 |
10:38:06 | 22.20 | -1.73% | +0.02 | 374 | 830,280 | 买盘 |
10:38:03 | 22.18 | -1.81% | -- | 72 | 159,696 | 买盘 |
10:38:00 | 22.18 | -1.81% | +0.01 | 37 | 82,066 | 买盘 |
10:37:57 | 22.17 | -1.86% | -- | 8 | 17,736 | 卖盘 |
10:37:54 | 22.17 | -1.86% | -- | 117 | 259,389 | 买盘 |
10:37:51 | 22.17 | -1.86% | -- | 160 | 354,720 | 买盘 |
10:37:48 | 22.17 | -1.86% | -- | 198 | 438,966 | 买盘 |
10:37:45 | 22.17 | -1.86% | -- | 5 | 11,085 | 买盘 |
10:37:42 | 22.17 | -1.86% | -- | 22 | 48,774 | 买盘 |
10:37:39 | 22.17 | -1.86% | -- | 26 | 57,642 | 买盘 |
10:37:36 | 22.17 | -1.86% | -- | 1 | 2,217 | 买盘 |
10:37:33 | 22.17 | -1.86% | +0.01 | 3 | 6,651 | 买盘 |
10:37:27 | 22.16 | -1.90% | -0.01 | 41 | 90,856 | 卖盘 |
10:37:24 | 22.17 | -1.86% | +0.01 | 1 | 2,217 | 买盘 |
10:37:21 | 22.16 | -1.90% | -0.01 | 5 | 11,080 | 卖盘 |
10:37:18 | 22.17 | -1.86% | -- | 28 | 62,076 | 买盘 |
10:37:15 | 22.17 | -1.86% | -- | 30 | 66,510 | 卖盘 |
10:37:12 | 22.17 | -1.86% | -- | 28 | 62,076 | 买盘 |
10:37:09 | 22.17 | -1.86% | -- | 51 | 113,067 | 买盘 |
10:37:06 | 22.17 | -1.86% | -- | 68 | 150,756 | 卖盘 |
10:37:03 | 22.17 | -1.86% | -- | 132 | 293,797 | 买盘 |
10:37:00 | 22.17 | -1.86% | -- | 328 | 728,240 | 卖盘 |
10:36:57 | 22.17 | -1.86% | -0.01 | 118 | 261,606 | 卖盘 |
10:36:54 | 22.18 | -1.81% | +0.01 | 302 | 669,836 | 买盘 |
10:36:51 | 22.17 | -1.86% | -0.01 | 12 | 26,604 | 卖盘 |
10:36:48 | 22.18 | -1.81% | -- | 14 | 31,052 | 买盘 |
10:36:45 | 22.18 | -1.81% | -- | 25 | 55,450 | 买盘 |
10:36:42 | 22.18 | -1.81% | -- | 29 | 64,322 | 买盘 |
10:36:39 | 22.18 | -1.81% | -0.01 | 17 | 37,706 | 中性盘 |
10:36:36 | 22.19 | -1.77% | +0.01 | 53 | 117,607 | 买盘 |
10:36:33 | 22.18 | -1.81% | -- | 38 | 84,284 | 卖盘 |
10:36:30 | 22.18 | -1.81% | -0.01 | 68 | 150,824 | 卖盘 |
10:36:27 | 22.19 | -1.77% | +0.01 | 20 | 44,380 | 买盘 |
10:36:24 | 22.18 | -1.81% | -0.01 | 62 | 137,516 | 卖盘 |
10:36:21 | 22.19 | -1.77% | +0.01 | 19 | 42,161 | 买盘 |
10:36:18 | 22.18 | -1.81% | -- | 60 | 133,080 | 卖盘 |
10:36:15 | 22.18 | -1.81% | -- | 16 | 35,488 | 卖盘 |
10:36:12 | 22.18 | -1.81% | -0.01 | 24 | 53,232 | 卖盘 |
10:36:09 | 22.19 | -1.77% | -- | 20 | 44,380 | 买盘 |
10:36:06 | 22.19 | -1.77% | -- | 75 | 166,425 | 卖盘 |
10:36:03 | 22.19 | -1.77% | -0.01 | 45 | 99,855 | 卖盘 |
10:35:57 | 22.20 | -1.73% | +0.01 | 15 | 33,300 | 买盘 |
10:35:54 | 22.19 | -1.77% | -0.01 | 92 | 204,148 | 卖盘 |
10:35:51 | 22.20 | -1.73% | -- | 352 | 781,440 | 卖盘 |
10:35:48 | 22.20 | -1.73% | -- | 22 | 48,840 | 卖盘 |
10:35:45 | 22.20 | -1.73% | -- | 14 | 31,080 | 卖盘 |
10:35:42 | 22.20 | -1.73% | -- | 13 | 28,860 | 卖盘 |
10:35:39 | 22.20 | -1.73% | -0.01 | 65 | 144,300 | 卖盘 |
10:35:36 | 22.21 | -1.68% | -0.01 | 10 | 22,210 | 中性盘 |
海螺水泥600585财务分析
海螺水泥(600585)利润分配
海螺水泥(600585)资产与负债
海螺水泥600585每股未分配利润
海螺水泥600585每股收益
声明:海螺水泥股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 海螺水泥股票行情 600585股票行情
本站海螺水泥股票行情网址:http://www.xiaosayihui.com/hq600585/
今天股市最新消息
- 7只创业板股最新股东户数降逾一成 2024-04-24
- 今日投资参考:国产算力景气提升 氢能产业有望加速发展 2024-04-24
- “装聋作哑”炒概念?交易所重磅出手 5连板大牛股收监管函! 2024-04-24
- “全球第二股神”辣评美股回调:实际上是牛市持续的信号! 2024-04-24
- 83只ST股预告2023年全年业绩 2024-04-24
- 14只ETF公告上市,最高仓位77.18% 2024-04-24
- 消费电子概念拉升 超频三、致尚科技涨停 2024-04-24
- ST中珠录得5天4板 2024-04-24