亚星客车600213最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
亚星客车600213行情K线走势图
亚星客车600213今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 5.21 | +0.58% | -- | 0 | 0 | 买盘 |
15:00:01 | 5.21 | +0.58% | -0.01 | 1612 | 839,852 | 卖盘 |
14:58:36 | 5.22 | +0.77% | -- | 0 | 0 | 卖盘 |
14:58:06 | 5.22 | +0.77% | -- | 0 | 0 | 买盘 |
14:57:00 | 5.22 | +0.77% | -- | 0 | 0 | 买盘 |
14:56:54 | 5.22 | +0.77% | +0.01 | 2 | 1,044 | 买盘 |
14:56:51 | 5.21 | +0.58% | -0.01 | 71 | 36,991 | 卖盘 |
14:56:48 | 5.22 | +0.77% | -- | 2 | 1,044 | 买盘 |
14:56:45 | 5.22 | +0.77% | -- | 79 | 41,238 | 买盘 |
14:56:42 | 5.22 | +0.77% | -- | 4 | 2,088 | 买盘 |
14:56:39 | 5.22 | +0.77% | +0.01 | 13 | 6,786 | 买盘 |
14:56:36 | 5.21 | +0.58% | -- | 5 | 2,605 | 卖盘 |
14:56:30 | 5.21 | +0.58% | -0.01 | 47 | 24,487 | 卖盘 |
14:56:21 | 5.22 | +0.77% | +0.01 | 50 | 26,100 | 买盘 |
14:56:18 | 5.21 | +0.58% | -0.01 | 7 | 3,647 | 卖盘 |
14:56:15 | 5.22 | +0.77% | -- | 133 | 69,426 | 买盘 |
14:56:09 | 5.22 | +0.77% | -- | 137 | 71,514 | 买盘 |
14:56:06 | 5.22 | +0.77% | -- | 25 | 13,050 | 买盘 |
14:56:03 | 5.22 | +0.77% | -- | 50 | 26,100 | 买盘 |
14:55:54 | 5.22 | +0.77% | -- | 49 | 25,578 | 买盘 |
14:55:45 | 5.22 | +0.77% | -- | 29 | 15,138 | 买盘 |
14:55:42 | 5.22 | +0.77% | -- | 30 | 15,660 | 买盘 |
14:55:39 | 5.22 | +0.77% | -- | 20 | 10,440 | 买盘 |
14:55:36 | 5.22 | +0.77% | +0.01 | 103 | 53,766 | 买盘 |
14:55:33 | 5.21 | +0.58% | -0.01 | 3 | 1,563 | 卖盘 |
14:55:27 | 5.22 | +0.77% | -- | 14 | 7,308 | 买盘 |
14:55:24 | 5.22 | +0.77% | -- | 31 | 16,182 | 买盘 |
14:55:21 | 5.22 | +0.77% | +0.01 | 285 | 148,770 | 买盘 |
14:55:18 | 5.21 | +0.58% | -0.01 | 6 | 3,126 | 卖盘 |
14:55:15 | 5.22 | +0.77% | -- | 13 | 6,786 | 买盘 |
14:55:09 | 5.22 | +0.77% | -- | 14 | 7,308 | 买盘 |
14:55:06 | 5.22 | +0.77% | -- | 23 | 12,006 | 买盘 |
14:55:03 | 5.22 | +0.77% | -- | 19 | 9,918 | 买盘 |
14:55:00 | 5.22 | +0.77% | -- | 340 | 177,480 | 买盘 |
14:54:57 | 5.22 | +0.77% | +0.01 | 3 | 1,566 | 买盘 |
14:54:54 | 5.21 | +0.58% | -0.01 | 44 | 22,924 | 卖盘 |
14:54:45 | 5.22 | +0.77% | -- | 1 | 522 | 买盘 |
14:54:42 | 5.22 | +0.77% | -- | 5 | 2,610 | 买盘 |
14:54:39 | 5.22 | +0.77% | +0.01 | 35 | 18,270 | 买盘 |
14:54:33 | 5.21 | +0.58% | -- | 71 | 36,991 | 卖盘 |
14:54:24 | 5.21 | +0.58% | -- | 1 | 521 | 卖盘 |
14:54:12 | 5.21 | +0.58% | -- | 50 | 26,050 | 卖盘 |
14:54:09 | 5.21 | +0.58% | -- | 47 | 24,487 | 中性盘 |
14:54:06 | 5.21 | +0.58% | +0.01 | 20 | 10,420 | 买盘 |
14:54:03 | 5.20 | +0.39% | -0.01 | 14 | 7,280 | 卖盘 |
14:54:00 | 5.21 | +0.58% | -- | 88 | 45,848 | 买盘 |
14:53:54 | 5.21 | +0.58% | -- | 4 | 2,084 | 买盘 |
14:53:51 | 5.21 | +0.58% | -- | 105 | 54,705 | 买盘 |
14:53:48 | 5.21 | +0.58% | -- | 1 | 521 | 买盘 |
14:53:45 | 5.21 | +0.58% | -- | 2 | 1,042 | 买盘 |
14:53:42 | 5.21 | +0.58% | -- | 16 | 8,336 | 买盘 |
14:53:39 | 5.21 | +0.58% | -- | 276 | 143,796 | 卖盘 |
14:53:30 | 5.21 | +0.58% | -- | 73 | 38,033 | 买盘 |
14:53:18 | 5.21 | +0.58% | -- | 57 | 29,697 | 买盘 |
14:53:15 | 5.21 | +0.58% | +0.01 | 14 | 7,294 | 买盘 |
14:53:09 | 5.20 | +0.39% | -- | 42 | 21,840 | 中性盘 |
亚星客车600213财务分析
亚星客车(600213)利润分配
亚星客车(600213)资产与负债
亚星客车600213每股未分配利润
亚星客车600213每股收益
声明:亚星客车股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 亚星客车股票行情 600213股票行情
本站亚星客车股票行情网址:http://www.xiaosayihui.com/hq600213/
今天股市最新消息
- A股大涨:券商股爆发 北向资金净买入超220亿元创历史新高 2024-04-26
- 券商合并潮起!谁将成为“新提法”后首单并购成功案例? 2024-04-26
- 证监会科技监管司司长、信息中心主任姚前接受审查调查 2024-04-26
- 黄金价格短暂回调又再度上攻,引来邮储银行上调黄金积存业务起存点,已是年内第8家调整 2024-04-26
- 全国碳市场今日收涨0.08%,报102.49元/吨 2024-04-26
- 顺应国企改革深化的时代“东风” 富国基金旗下国企改革ETF结募在即 2024-04-26
- *ST恒宇4月26日龙虎榜数据 2024-04-26
- *ST越博4月26日龙虎榜数据 2024-04-26