杰瑞股份002353股票行情

杰瑞股份002353最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

杰瑞股份002353行情K线走势图

杰瑞股份002353今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:27:45	115.50	+5.50%	-0.08	2	23,100	中性盘
11:27:42	115.58	+5.57%	+0.13	24	277,392	买盘
11:27:39	115.45	+5.45%	-0.15	10	115,450	卖盘
11:27:36	115.60	+5.59%	-0.01	21	242,760	买盘
11:27:33	115.61	+5.60%	+0.03	10	115,610	买盘
11:27:30	115.58	+5.57%	+0.12	33	381,414	卖盘
11:27:27	115.46	+5.46%	-0.14	14	161,644	卖盘
11:27:24	115.60	+5.59%	+0.01	13	150,280	买盘
11:27:21	115.59	+5.58%	-0.02	48	554,832	中性盘
11:27:18	115.61	+5.60%	--	60	693,660	买盘
11:27:15	115.61	+5.60%	-0.09	33	381,513	卖盘
11:27:12	115.70	+5.68%	+0.04	231	2,672,670	买盘
11:27:09	115.66	+5.64%	-0.01	7	80,962	卖盘
11:27:06	115.67	+5.65%	+0.05	14	161,938	中性盘
11:27:03	115.62	+5.61%	-0.03	124	1,433,688	卖盘
11:27:00	115.65	+5.64%	+0.07	38	439,470	买盘
11:26:57	115.58	+5.57%	--	109	1,259,822	买盘
11:26:54	115.58	+5.57%	+0.11	444	5,131,752	买盘
11:26:51	115.47	+5.47%	+0.12	640	7,390,080	买盘
11:26:48	115.35	+5.36%	-0.02	44	507,540	卖盘
11:26:45	115.37	+5.38%	+0.04	19	219,203	中性盘
11:26:42	115.33	+5.34%	--	103	1,187,899	卖盘
11:26:39	115.33	+5.34%	--	1	11,533	买盘
11:26:36	115.33	+5.34%	-0.03	60	691,980	卖盘
11:26:33	115.36	+5.37%	-0.01	7	80,752	卖盘
11:26:30	115.37	+5.38%	+0.04	13	149,981	中性盘
11:26:27	115.33	+5.34%	-0.03	34	392,122	卖盘
11:26:24	115.36	+5.37%	+0.01	252	2,907,072	买盘
11:26:21	115.35	+5.36%	--	89	1,026,615	买盘
11:26:18	115.35	+5.36%	+0.09	15	173,025	买盘
11:26:15	115.26	+5.28%	-0.07	23	265,098	卖盘
11:26:12	115.33	+5.34%	-0.03	8	92,264	中性盘
11:26:09	115.36	+5.37%	+0.02	84	969,024	买盘
11:26:06	115.34	+5.35%	+0.01	5	57,670	买盘
11:26:03	115.33	+5.34%	+0.07	18	207,594	买盘
11:26:00	115.26	+5.28%	-0.03	10	115,260	卖盘
11:25:57	115.29	+5.31%	-0.04	32	368,928	中性盘
11:25:54	115.33	+5.34%	+0.01	56	645,848	买盘
11:25:51	115.32	+5.33%	-0.01	7	80,724	中性盘
11:25:48	115.33	+5.34%	--	22	253,726	买盘
11:25:45	115.33	+5.34%	+0.01	60	691,980	买盘
11:25:42	115.32	+5.33%	+0.03	14	161,448	买盘
11:25:39	115.29	+5.31%	+0.09	426	4,911,354	买盘
11:25:36	115.20	+5.22%	+0.05	56	645,120	买盘
11:25:33	115.15	+5.18%	+0.03	61	702,415	买盘
11:25:30	115.12	+5.15%	-0.01	108	1,243,296	卖盘
11:25:27	115.13	+5.16%	-0.02	10	115,130	卖盘
11:25:24	115.15	+5.18%	-0.01	15	172,725	卖盘
11:25:21	115.16	+5.19%	-0.02	7	80,612	卖盘
11:25:18	115.18	+5.21%	+0.01	17	195,806	买盘
11:25:15	115.17	+5.20%	-0.01	17	195,789	卖盘
11:25:12	115.18	+5.21%	+0.01	24	276,432	买盘
11:25:09	115.17	+5.20%	--	22	253,374	买盘
11:25:06	115.17	+5.20%	-0.03	20	230,340	卖盘
11:25:03	115.20	+5.22%	--	2	23,040	买盘
11:25:00	115.20	+5.22%	+0.04	26	299,520	买盘
11:24:57	115.16	+5.19%	-0.09	2	23,032	卖盘
11:24:54	115.25	+5.27%	+0.09	231	2,662,275	买盘
11:24:51	115.16	+5.19%	-0.03	27	310,932	卖盘
11:24:48	115.19	+5.22%	+0.07	8	92,152	买盘
11:24:45	115.12	+5.15%	-0.04	1	11,512	卖盘
11:24:42	115.16	+5.19%	+0.06	12	138,192	中性盘
11:24:39	115.10	+5.13%	-0.1	27	310,770	卖盘
11:24:36	115.20	+5.22%	--	11	126,720	买盘
11:24:36	115.20	+5.22%	--	11	126,720	中性盘

杰瑞股份002353财务分析

杰瑞股份(002353)利润分配

杰瑞股份(002353)资产与负债

相关推荐：杰瑞股份002353资金流向002353杰瑞股份东方财富股票行情002353杰瑞股份新浪股票行情002353杰瑞股份金融界股票行情

猜你喜欢：002042华孚时尚股票行情 002322理工环科股票行情 002359北讯集团股票行情 002504弘高创意股票行情 300019硅宝科技股票行情 300593新雷能股票行情 300618寒锐钴业股票行情 600011华能国际股票行情 600153建发股份股票行情 600467好当家股票行情 600868梅雁吉祥股票行情 603908牧高笛股票行情