茂业商业600828最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
茂业商业600828行情K线走势图
茂业商业600828今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 2.79 | +2.20% | -- | 0 | 0 | 卖盘 |
15:00:01 | 2.79 | +2.20% | -- | 2539 | 708,381 | 卖盘 |
14:57:05 | 2.79 | +2.20% | -- | 0 | 0 | 卖盘 |
14:57:02 | 2.79 | +2.20% | -- | 0 | 0 | 卖盘 |
14:56:59 | 2.79 | +2.20% | -- | 98 | 27,342 | 卖盘 |
14:56:53 | 2.79 | +2.20% | -0.01 | 1 | 279 | 卖盘 |
14:56:50 | 2.80 | +2.56% | -- | 30 | 8,400 | 买盘 |
14:56:41 | 2.80 | +2.56% | -- | 15 | 4,200 | 买盘 |
14:56:38 | 2.80 | +2.56% | +0.01 | 6 | 1,680 | 买盘 |
14:56:35 | 2.79 | +2.20% | -0.01 | 3 | 837 | 卖盘 |
14:56:29 | 2.80 | +2.56% | -- | 500 | 140,000 | 买盘 |
14:56:23 | 2.80 | +2.56% | -- | 10 | 2,800 | 买盘 |
14:56:17 | 2.80 | +2.56% | -- | 388 | 108,640 | 买盘 |
14:56:14 | 2.80 | +2.56% | +0.01 | 284 | 79,520 | 买盘 |
14:56:11 | 2.79 | +2.20% | -0.01 | 125 | 34,875 | 卖盘 |
14:56:08 | 2.80 | +2.56% | -- | 2 | 560 | 买盘 |
14:56:05 | 2.80 | +2.56% | -- | 500 | 140,000 | 买盘 |
14:56:02 | 2.80 | +2.56% | +0.01 | 356 | 99,680 | 买盘 |
14:55:59 | 2.79 | +2.20% | -- | 1 | 279 | 卖盘 |
14:55:56 | 2.79 | +2.20% | -0.01 | 27 | 7,533 | 卖盘 |
14:55:53 | 2.80 | +2.56% | +0.01 | 1408 | 394,240 | 买盘 |
14:55:50 | 2.79 | +2.20% | -- | 289 | 80,631 | 买盘 |
14:55:44 | 2.79 | +2.20% | +0.01 | 1 | 279 | 买盘 |
14:55:35 | 2.78 | +1.83% | -- | 103 | 28,634 | 卖盘 |
14:55:32 | 2.78 | +1.83% | -- | 3 | 834 | 卖盘 |
14:55:29 | 2.78 | +1.83% | -- | 112 | 31,136 | 卖盘 |
14:55:11 | 2.78 | +1.83% | -- | 45 | 12,510 | 卖盘 |
14:55:08 | 2.78 | +1.83% | -- | 122 | 33,916 | 卖盘 |
14:55:05 | 2.78 | +1.83% | -- | 520 | 144,560 | 卖盘 |
14:54:56 | 2.78 | +1.83% | -0.01 | 6 | 1,668 | 卖盘 |
14:54:53 | 2.79 | +2.20% | -- | 1 | 279 | 买盘 |
14:54:44 | 2.79 | +2.20% | +0.01 | 16 | 4,464 | 买盘 |
14:54:41 | 2.78 | +1.83% | -0.01 | 95 | 26,410 | 卖盘 |
14:54:26 | 2.79 | +2.20% | -- | 1 | 279 | 买盘 |
14:54:20 | 2.79 | +2.20% | -- | 2 | 558 | 买盘 |
14:54:14 | 2.79 | +2.20% | -- | 44 | 12,276 | 买盘 |
14:54:11 | 2.79 | +2.20% | +0.01 | 76 | 21,204 | 买盘 |
14:54:02 | 2.78 | +1.83% | -- | 25 | 6,950 | 卖盘 |
14:53:59 | 2.78 | +1.83% | -- | 30 | 8,340 | 卖盘 |
14:53:38 | 2.78 | +1.83% | -- | 8 | 2,224 | 卖盘 |
14:53:05 | 2.78 | +1.83% | -- | 7 | 2,041 | 卖盘 |
14:53:02 | 2.78 | +1.83% | -- | 70 | 19,460 | 卖盘 |
14:52:47 | 2.78 | +1.83% | -- | 16 | 4,448 | 卖盘 |
14:52:41 | 2.78 | +1.83% | -- | 1 | 278 | 卖盘 |
14:52:35 | 2.78 | +1.83% | -0.01 | 199 | 55,322 | 卖盘 |
14:52:17 | 2.79 | +2.20% | -- | 1 | 279 | 买盘 |
14:52:11 | 2.79 | +2.20% | -- | 37 | 10,323 | 买盘 |
14:52:08 | 2.79 | +2.20% | +0.01 | 11 | 3,069 | 买盘 |
14:52:05 | 2.78 | +1.83% | -0.01 | 10 | 2,780 | 卖盘 |
14:51:50 | 2.79 | +2.20% | +0.01 | 30 | 8,370 | 买盘 |
14:51:38 | 2.78 | +1.83% | -- | 1 | 278 | 卖盘 |
14:51:35 | 2.78 | +1.83% | -- | 200 | 55,600 | 卖盘 |
14:51:23 | 2.78 | +1.83% | -0.01 | 11 | 3,058 | 卖盘 |
14:51:08 | 2.79 | +2.20% | +0.01 | 48 | 13,392 | 买盘 |
14:51:05 | 2.78 | +1.83% | -0.01 | 38 | 10,564 | 卖盘 |
14:50:53 | 2.79 | +2.20% | +0.01 | 51 | 14,229 | 买盘 |
14:50:38 | 2.78 | +1.83% | -0.01 | 1 | 278 | 卖盘 |
14:50:35 | 2.79 | +2.20% | -- | 61 | 17,019 | 买盘 |
14:50:29 | 2.79 | +2.20% | -- | 34 | 9,486 | 买盘 |
14:50:26 | 2.79 | +2.20% | -- | 57 | 15,903 | 买盘 |
14:50:23 | 2.79 | +2.20% | +0.01 | 35 | 9,765 | 买盘 |
14:49:59 | 2.78 | +1.83% | -0.01 | 1 | 278 | 卖盘 |
14:49:50 | 2.79 | +2.20% | +0.01 | 1 | 279 | 买盘 |
14:49:38 | 2.78 | +1.83% | -- | 10 | 2,780 | 中性盘 |
茂业商业600828财务分析
茂业商业(600828)利润分配
茂业商业(600828)资产与负债
茂业商业600828每股未分配利润
茂业商业600828每股收益
声明:茂业商业股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 茂业商业股票行情 600828股票行情
本站茂业商业股票行情网址:http://www.xiaosayihui.com/hq600828/
今天股市最新消息
- 证监会就贯彻落实新“国九条” 推动新质生产力发展开展专题调研 2024-04-26
- 退市新规背后的“自救”:上市公司加大分红力度、“卖壳”、提升业绩 2024-04-26
- A股市场强劲反弹 成交额重返万亿元大关 专家解读 2024-04-26
- 又一头部券商被罚!多名员工曾买卖股票、出借账户 2024-04-26
- 重磅!证监会最新发布! 2024-04-26
- 港股暴涨 进入技术性牛市!商汤5天翻倍 2024-04-26
- 首只下调!养老FOF出手了 2024-04-26
- 金融圈突发!郭心刚被查! 2024-04-26