凯文教育002659最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
凯文教育002659行情K线走势图
凯文教育002659今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:51:45 | 5.15 | +0.19% | -- | 6 | 3,090 | 买盘 |
| 09:51:42 | 5.15 | +0.19% | -- | 5 | 2,575 | 买盘 |
| 09:51:39 | 5.15 | +0.19% | -- | 22 | 11,330 | 买盘 |
| 09:51:36 | 5.15 | +0.19% | -- | 173 | 89,095 | 买盘 |
| 09:51:33 | 5.15 | +0.19% | -- | 49 | 25,235 | 买盘 |
| 09:51:18 | 5.15 | +0.19% | +0.01 | 21 | 10,815 | 买盘 |
| 09:51:15 | 5.14 | 0.00% | -0.01 | 1 | 514 | 卖盘 |
| 09:51:06 | 5.15 | +0.19% | -- | 2 | 1,030 | 买盘 |
| 09:51:03 | 5.15 | +0.19% | -0.01 | 189 | 97,335 | 卖盘 |
| 09:51:00 | 5.16 | +0.39% | +0.01 | 10 | 5,160 | 买盘 |
| 09:50:54 | 5.15 | +0.19% | -- | 2 | 1,030 | 卖盘 |
| 09:50:51 | 5.15 | +0.19% | -- | 10 | 5,150 | 卖盘 |
| 09:50:48 | 5.15 | +0.19% | -- | 2 | 1,030 | 卖盘 |
| 09:50:45 | 5.15 | +0.19% | -- | 28 | 14,420 | 卖盘 |
| 09:50:42 | 5.15 | +0.19% | -- | 56 | 28,840 | 卖盘 |
| 09:50:39 | 5.15 | +0.19% | -- | 94 | 48,410 | 卖盘 |
| 09:50:36 | 5.15 | +0.19% | -- | 170 | 87,550 | 卖盘 |
| 09:50:33 | 5.15 | +0.19% | -0.01 | 6 | 3,090 | 卖盘 |
| 09:50:30 | 5.16 | +0.39% | +0.01 | 45 | 23,220 | 买盘 |
| 09:50:18 | 5.15 | +0.19% | -- | 31 | 15,965 | 卖盘 |
| 09:50:15 | 5.15 | +0.19% | -- | 14 | 7,210 | 卖盘 |
| 09:50:12 | 5.15 | +0.19% | -- | 14 | 7,210 | 卖盘 |
| 09:50:09 | 5.15 | +0.19% | -- | 29 | 14,935 | 卖盘 |
| 09:50:06 | 5.15 | +0.19% | -- | 2 | 1,030 | 卖盘 |
| 09:50:03 | 5.15 | +0.19% | -0.01 | 37 | 19,055 | 卖盘 |
| 09:49:48 | 5.16 | +0.39% | +0.01 | 1 | 516 | 买盘 |
| 09:49:45 | 5.15 | +0.19% | -- | 48 | 24,720 | 卖盘 |
| 09:49:39 | 5.15 | +0.19% | -- | 2 | 1,030 | 卖盘 |
| 09:49:36 | 5.15 | +0.19% | -- | 8 | 4,120 | 卖盘 |
| 09:49:24 | 5.15 | +0.19% | -- | 1 | 515 | 卖盘 |
| 09:49:21 | 5.15 | +0.19% | -- | 31 | 15,965 | 卖盘 |
| 09:49:06 | 5.15 | +0.19% | -- | 2 | 1,030 | 卖盘 |
| 09:49:03 | 5.15 | +0.19% | -- | 57 | 29,355 | 卖盘 |
| 09:49:00 | 5.15 | +0.19% | -0.01 | 8 | 4,120 | 卖盘 |
| 09:48:54 | 5.16 | +0.39% | -- | 1 | 516 | 买盘 |
| 09:48:48 | 5.16 | +0.39% | -- | 1 | 516 | 买盘 |
| 09:48:33 | 5.16 | +0.39% | +0.01 | 1 | 516 | 买盘 |
| 09:48:12 | 5.15 | +0.19% | -0.01 | 12 | 6,180 | 卖盘 |
| 09:48:09 | 5.16 | +0.39% | +0.01 | 37 | 19,092 | 买盘 |
| 09:48:06 | 5.15 | +0.19% | -- | 132 | 67,980 | 卖盘 |
| 09:48:03 | 5.15 | +0.19% | -0.01 | 99 | 50,985 | 卖盘 |
| 09:48:00 | 5.16 | +0.39% | -- | 1 | 516 | 买盘 |
| 09:47:54 | 5.16 | +0.39% | -- | 3 | 1,548 | 买盘 |
| 09:47:51 | 5.16 | +0.39% | -- | 1009 | 520,644 | 买盘 |
| 09:47:48 | 5.16 | +0.39% | -- | 124 | 63,984 | 买盘 |
| 09:47:45 | 5.16 | +0.39% | -- | 134 | 69,144 | 买盘 |
| 09:47:42 | 5.16 | +0.39% | -- | 9 | 4,644 | 买盘 |
| 09:47:39 | 5.16 | +0.39% | -- | 1 | 516 | 买盘 |
| 09:47:36 | 5.16 | +0.39% | +0.01 | 329 | 169,764 | 买盘 |
| 09:47:33 | 5.15 | +0.19% | -- | 42 | 21,630 | 买盘 |
| 09:47:18 | 5.15 | +0.19% | -- | 1 | 515 | 买盘 |
| 09:47:03 | 5.15 | +0.19% | -- | 11 | 5,665 | 买盘 |
| 09:46:57 | 5.15 | +0.19% | -- | 1 | 515 | 买盘 |
| 09:46:54 | 5.15 | +0.19% | -- | 1 | 515 | 买盘 |
| 09:46:51 | 5.15 | +0.19% | -- | 17 | 8,755 | 买盘 |
| 09:46:48 | 5.15 | +0.19% | -- | 5 | 2,575 | 买盘 |
| 09:46:45 | 5.15 | +0.19% | -- | 1 | 515 | 买盘 |
| 09:46:39 | 5.15 | +0.19% | -- | 6 | 3,090 | 买盘 |
| 09:46:36 | 5.15 | +0.19% | -- | 3 | 1,545 | 买盘 |
| 09:46:33 | 5.15 | +0.19% | -- | 58 | 29,870 | 买盘 |
| 09:46:30 | 5.15 | +0.19% | -- | 36 | 18,540 | 买盘 |
| 09:46:27 | 5.15 | +0.19% | -- | 68 | 35,020 | 买盘 |
| 09:46:24 | 5.15 | +0.19% | -- | 87 | 44,805 | 买盘 |
| 09:46:24 | 5.15 | +0.19% | -- | 87 | 44,805 | 中性盘 |
凯文教育002659财务分析
凯文教育(002659)利润分配
凯文教育(002659)资产与负债
凯文教育002659每股未分配利润
凯文教育002659每股收益
声明：凯文教育股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 凯文教育股票行情 002659股票行情
本站凯文教育股票行情网址：http://www.xiaosayihui.com/hq002659/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12