ST墨龙002490最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
ST墨龙002490行情K线走势图
ST墨龙002490今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 2.33 | -1.69% | +0.02 | 3708 | 863,964 | 中性盘 |
14:57:00 | 2.31 | -2.53% | -0.01 | 242 | 55,902 | 买盘 |
14:56:57 | 2.32 | -2.11% | -- | 571 | 132,472 | 买盘 |
14:56:54 | 2.32 | -2.11% | -- | 110 | 25,520 | 卖盘 |
14:56:51 | 2.32 | -2.11% | -- | 30 | 6,960 | 卖盘 |
14:56:48 | 2.32 | -2.11% | -- | 357 | 82,824 | 卖盘 |
14:56:45 | 2.32 | -2.11% | -- | 61 | 14,152 | 卖盘 |
14:56:42 | 2.32 | -2.11% | -- | 14 | 3,248 | 卖盘 |
14:56:39 | 2.32 | -2.11% | -0.01 | 10 | 2,320 | 卖盘 |
14:56:36 | 2.33 | -1.69% | +0.01 | 17 | 3,961 | 买盘 |
14:56:33 | 2.32 | -2.11% | -- | 121 | 28,072 | 卖盘 |
14:56:30 | 2.32 | -2.11% | -0.01 | 89 | 20,648 | 卖盘 |
14:56:27 | 2.33 | -1.69% | -- | 120 | 27,960 | 买盘 |
14:56:24 | 2.33 | -1.69% | +0.01 | 43 | 10,019 | 买盘 |
14:56:18 | 2.32 | -2.11% | -- | 38 | 8,816 | 卖盘 |
14:56:12 | 2.32 | -2.11% | -- | 20 | 4,640 | 卖盘 |
14:56:09 | 2.32 | -2.11% | -- | 31 | 7,192 | 卖盘 |
14:56:03 | 2.32 | -2.11% | -- | 481 | 111,592 | 买盘 |
14:56:00 | 2.32 | -2.11% | -- | 269 | 62,408 | 买盘 |
14:55:57 | 2.32 | -2.11% | -- | 3 | 696 | 买盘 |
14:55:48 | 2.32 | -2.11% | +0.01 | 165 | 38,280 | 买盘 |
14:55:45 | 2.31 | -2.53% | -0.01 | 50 | 11,550 | 卖盘 |
14:55:42 | 2.32 | -2.11% | +0.01 | 7 | 1,624 | 买盘 |
14:55:27 | 2.31 | -2.53% | -- | 135 | 31,185 | 卖盘 |
14:55:24 | 2.31 | -2.53% | -0.01 | 79 | 18,249 | 卖盘 |
14:55:18 | 2.32 | -2.11% | +0.01 | 155 | 35,960 | 买盘 |
14:55:15 | 2.31 | -2.53% | -- | 24 | 5,544 | 卖盘 |
14:55:12 | 2.31 | -2.53% | -0.01 | 1 | 231 | 卖盘 |
14:55:06 | 2.32 | -2.11% | +0.01 | 10 | 2,320 | 买盘 |
14:55:03 | 2.31 | -2.53% | -0.01 | 4 | 924 | 卖盘 |
14:55:00 | 2.32 | -2.11% | -- | 49 | 11,368 | 卖盘 |
14:54:51 | 2.32 | -2.11% | +0.01 | 459 | 106,488 | 买盘 |
14:54:48 | 2.31 | -2.53% | -0.01 | 4 | 924 | 卖盘 |
14:54:45 | 2.32 | -2.11% | +0.01 | 46 | 10,672 | 买盘 |
14:54:39 | 2.31 | -2.53% | -- | 48 | 11,088 | 卖盘 |
14:54:36 | 2.31 | -2.53% | -- | 58 | 13,398 | 卖盘 |
14:54:33 | 2.31 | -2.53% | -- | 42 | 9,702 | 卖盘 |
14:54:30 | 2.31 | -2.53% | -- | 23 | 5,313 | 卖盘 |
14:54:27 | 2.31 | -2.53% | -0.01 | 1065 | 246,015 | 卖盘 |
14:54:24 | 2.32 | -2.11% | +0.01 | 269 | 62,408 | 买盘 |
14:54:21 | 2.31 | -2.53% | -- | 300 | 69,300 | 卖盘 |
14:54:15 | 2.31 | -2.53% | -- | 72 | 16,632 | 卖盘 |
14:54:09 | 2.31 | -2.53% | -- | 14 | 3,234 | 卖盘 |
14:53:57 | 2.31 | -2.53% | -0.01 | 466 | 107,646 | 卖盘 |
14:53:54 | 2.32 | -2.11% | -- | 306 | 70,992 | 卖盘 |
14:53:51 | 2.32 | -2.11% | -- | 100 | 23,200 | 卖盘 |
14:53:48 | 2.32 | -2.11% | -- | 9 | 2,088 | 卖盘 |
14:53:45 | 2.32 | -2.11% | -- | 127 | 29,464 | 卖盘 |
14:53:39 | 2.32 | -2.11% | -- | 2366 | 548,912 | 卖盘 |
14:53:36 | 2.32 | -2.11% | -- | 1 | 232 | 卖盘 |
14:53:21 | 2.32 | -2.11% | -0.01 | 200 | 46,400 | 卖盘 |
14:53:15 | 2.33 | -1.69% | +0.01 | 100 | 23,300 | 买盘 |
14:53:06 | 2.32 | -2.11% | -0.01 | 3 | 696 | 卖盘 |
14:53:03 | 2.33 | -1.69% | -- | 10 | 2,330 | 买盘 |
14:53:00 | 2.33 | -1.69% | -- | 10 | 2,330 | 买盘 |
14:52:51 | 2.33 | -1.69% | -- | 7 | 1,631 | 买盘 |
14:52:48 | 2.33 | -1.69% | -- | 110 | 25,630 | 买盘 |
14:52:42 | 2.33 | -1.69% | -- | 2 | 466 | 买盘 |
14:52:36 | 2.33 | -1.69% | +0.01 | 1 | 233 | 买盘 |
14:52:33 | 2.32 | -2.11% | -0.01 | 48 | 11,136 | 卖盘 |
14:52:30 | 2.33 | -1.69% | +0.01 | 10 | 2,330 | 买盘 |
14:52:21 | 2.32 | -2.11% | -0.01 | 20 | 4,640 | 卖盘 |
14:52:18 | 2.33 | -1.69% | +0.01 | 66 | 15,378 | 买盘 |
14:52:15 | 2.32 | -2.11% | -0.01 | 20 | 4,640 | 卖盘 |
14:52:06 | 2.33 | -1.69% | +0.01 | 5 | 1,165 | 买盘 |
14:52:00 | 2.32 | -2.11% | -0.01 | 1 | 232 | 卖盘 |
14:51:42 | 2.33 | -1.69% | +0.01 | 5 | 1,165 | 买盘 |
14:51:33 | 2.32 | -2.11% | -0.01 | 15 | 3,480 | 卖盘 |
14:51:24 | 2.33 | -1.69% | +0.01 | 25 | 5,825 | 买盘 |
14:51:18 | 2.32 | -2.11% | -- | 37 | 8,584 | 卖盘 |
14:51:15 | 2.32 | -2.11% | -- | 90 | 20,880 | 卖盘 |
14:50:54 | 2.32 | -2.11% | -- | 20 | 4,640 | 卖盘 |
14:50:48 | 2.32 | -2.11% | -0.01 | 14 | 3,248 | 卖盘 |
14:50:45 | 2.33 | -1.69% | +0.01 | 20 | 4,660 | 买盘 |
14:50:39 | 2.32 | -2.11% | -- | 125 | 29,000 | 卖盘 |
14:50:27 | 2.32 | -2.11% | -0.01 | 94 | 21,808 | 卖盘 |
14:50:06 | 2.33 | -1.69% | +0.02 | 13 | 3,029 | 买盘 |
14:50:03 | 2.31 | -2.53% | -0.01 | 1757 | 405,867 | 卖盘 |
14:49:54 | 2.32 | -2.11% | -- | 253 | 58,696 | 买盘 |
14:49:51 | 2.32 | -2.11% | -- | 329 | 76,328 | 买盘 |
14:49:48 | 2.32 | -2.11% | -- | 994 | 230,608 | 卖盘 |
14:49:45 | 2.32 | -2.11% | -- | 138 | 32,016 | 卖盘 |
14:49:42 | 2.32 | -2.11% | -- | 48 | 11,136 | 卖盘 |
14:49:39 | 2.32 | -2.11% | -- | 100 | 23,200 | 卖盘 |
14:49:36 | 2.32 | -2.11% | -- | 28 | 6,496 | 卖盘 |
14:49:27 | 2.32 | -2.11% | -- | 743 | 172,376 | 卖盘 |
14:49:21 | 2.32 | -2.11% | -- | 43 | 9,976 | 卖盘 |
14:49:18 | 2.32 | -2.11% | -- | 50 | 11,600 | 卖盘 |
14:49:12 | 2.32 | -2.11% | -0.01 | 300 | 69,600 | 卖盘 |
14:49:03 | 2.33 | -1.69% | -- | 5 | 1,165 | 买盘 |
14:48:57 | 2.33 | -1.69% | -- | 332 | 77,356 | 买盘 |
14:48:48 | 2.33 | -1.69% | -0.01 | 938 | 218,554 | 卖盘 |
14:48:30 | 2.34 | -1.27% | -- | 17 | 3,978 | 买盘 |
14:48:18 | 2.34 | -1.27% | +0.01 | 74 | 17,316 | 买盘 |
14:48:15 | 2.33 | -1.69% | -- | 28 | 6,524 | 卖盘 |
14:48:12 | 2.33 | -1.69% | -- | 3076 | 716,708 | 卖盘 |
14:48:00 | 2.33 | -1.69% | -0.01 | 40 | 9,320 | 卖盘 |
14:47:51 | 2.34 | -1.27% | -- | 167 | 39,078 | 买盘 |
14:47:42 | 2.34 | -1.27% | +0.01 | 30 | 7,020 | 买盘 |
14:47:24 | 2.33 | -1.69% | -0.01 | 425 | 99,025 | 卖盘 |
14:47:21 | 2.34 | -1.27% | -- | 10 | 2,340 | 买盘 |
14:47:09 | 2.34 | -1.27% | -- | 10 | 2,340 | 买盘 |
14:47:06 | 2.34 | -1.27% | -- | 101 | 23,634 | 卖盘 |
14:46:57 | 2.34 | -1.27% | -- | 83 | 19,422 | 卖盘 |
14:46:45 | 2.34 | -1.27% | -- | 227 | 53,118 | 卖盘 |
14:46:42 | 2.34 | -1.27% | -- | 50 | 11,700 | 卖盘 |
14:46:36 | 2.34 | -1.27% | -- | 258 | 60,372 | 买盘 |
14:46:30 | 2.34 | -1.27% | -- | 189 | 44,226 | 买盘 |
14:46:03 | 2.34 | -1.27% | -- | 38 | 8,892 | 中性盘 |
ST墨龙002490财务分析
ST墨龙(002490)利润分配
ST墨龙(002490)资产与负债
ST墨龙002490每股未分配利润
ST墨龙002490每股收益
声明:ST墨龙股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: ST墨龙股票行情 002490股票行情
本站ST墨龙股票行情网址:http://www.xiaosayihui.com/hq002490/
今天股市最新消息
- A股震荡整理:成交额不足8000亿 钛白粉概念大涨 2024-04-25
- 深交所:5月1日至5月5日不提供港股通服务 2024-04-25
- 深交所:5月1日至5月5日休市 5月6日起照常开市 2024-04-25
- 【研报掘金】机构:继续全面看多煤炭板块 关注煤炭的历史性配置机遇 2024-04-25
- 【财经下午茶】“北脑二号”智能脑机接口系统发布;商务部:有关“产能过剩”的炒作毫无道理,中方坚决反对 2024-04-25
- 百通能源4月25日龙虎榜数据 2024-04-25
- 利仁科技4月25日龙虎榜数据 2024-04-25
- 联域股份换手率32.15%,上榜营业部合计净买入680.59万元 2024-04-25