登海种业002041最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
登海种业002041行情K线走势图
登海种业002041今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:19:15 | 9.73 | +0.52% | +0.01 | 9 | 8,757 | 买盘 |
| 14:19:12 | 9.72 | +0.41% | +0.01 | 9 | 8,748 | 中性盘 |
| 14:19:09 | 9.71 | +0.31% | -0.02 | 1 | 971 | 卖盘 |
| 14:19:03 | 9.73 | +0.52% | +0.01 | 2 | 1,946 | 买盘 |
| 14:18:57 | 9.72 | +0.41% | -- | 1 | 972 | 中性盘 |
| 14:18:54 | 9.72 | +0.41% | +0.01 | 1 | 972 | 中性盘 |
| 14:18:48 | 9.71 | +0.31% | -0.01 | 8 | 7,768 | 卖盘 |
| 14:18:42 | 9.72 | +0.41% | -- | 19 | 18,468 | 卖盘 |
| 14:18:39 | 9.72 | +0.41% | -0.01 | 40 | 38,880 | 卖盘 |
| 14:18:36 | 9.73 | +0.52% | -- | 7 | 6,811 | 买盘 |
| 14:18:30 | 9.73 | +0.52% | -- | 7 | 6,811 | 买盘 |
| 14:18:24 | 9.73 | +0.52% | -- | 7 | 6,811 | 买盘 |
| 14:18:21 | 9.73 | +0.52% | -- | 8 | 7,784 | 买盘 |
| 14:18:18 | 9.73 | +0.52% | -- | 9 | 8,757 | 买盘 |
| 14:18:15 | 9.73 | +0.52% | -- | 5 | 4,865 | 买盘 |
| 14:18:12 | 9.73 | +0.52% | -- | 45 | 43,785 | 买盘 |
| 14:18:09 | 9.73 | +0.52% | +0.01 | 57 | 55,461 | 买盘 |
| 14:18:06 | 9.72 | +0.41% | -0.01 | 47 | 45,684 | 卖盘 |
| 14:18:03 | 9.73 | +0.52% | -- | 8 | 7,784 | 买盘 |
| 14:18:00 | 9.73 | +0.52% | -- | 4 | 3,892 | 买盘 |
| 14:17:57 | 9.73 | +0.52% | -- | 4 | 3,892 | 买盘 |
| 14:17:42 | 9.73 | +0.52% | +0.01 | 3 | 2,919 | 买盘 |
| 14:17:39 | 9.72 | +0.41% | +0.01 | 10 | 9,720 | 中性盘 |
| 14:17:30 | 9.71 | +0.31% | -0.02 | 17 | 16,507 | 卖盘 |
| 14:17:18 | 9.73 | +0.52% | -- | 4 | 3,892 | 买盘 |
| 14:17:12 | 9.73 | +0.52% | -- | 2 | 1,946 | 买盘 |
| 14:17:09 | 9.73 | +0.52% | -- | 14 | 13,622 | 买盘 |
| 14:17:06 | 9.73 | +0.52% | -- | 7 | 6,811 | 买盘 |
| 14:17:03 | 9.73 | +0.52% | -- | 7 | 6,811 | 买盘 |
| 14:17:00 | 9.73 | +0.52% | -- | 3 | 2,919 | 买盘 |
| 14:16:57 | 9.73 | +0.52% | -- | 4 | 3,892 | 买盘 |
| 14:16:54 | 9.73 | +0.52% | -- | 51 | 49,623 | 买盘 |
| 14:16:51 | 9.73 | +0.52% | -- | 1 | 973 | 买盘 |
| 14:16:45 | 9.73 | +0.52% | -- | 1 | 973 | 买盘 |
| 14:16:42 | 9.73 | +0.52% | -- | 1 | 973 | 买盘 |
| 14:16:39 | 9.73 | +0.52% | -- | 2 | 1,946 | 买盘 |
| 14:16:21 | 9.73 | +0.52% | -- | 3 | 2,919 | 买盘 |
| 14:16:18 | 9.73 | +0.52% | -- | 25 | 24,325 | 买盘 |
| 14:16:15 | 9.73 | +0.52% | -- | 10 | 9,730 | 买盘 |
| 14:16:12 | 9.73 | +0.52% | +0.01 | 3 | 2,919 | 买盘 |
| 14:16:06 | 9.72 | +0.41% | -0.01 | 15 | 14,580 | 卖盘 |
| 14:16:03 | 9.73 | +0.52% | +0.01 | 1 | 973 | 买盘 |
| 14:15:54 | 9.72 | +0.41% | -0.01 | 49 | 47,628 | 卖盘 |
| 14:15:45 | 9.73 | +0.52% | -- | 13 | 12,649 | 买盘 |
| 14:15:39 | 9.73 | +0.52% | -- | 33 | 32,109 | 买盘 |
| 14:15:36 | 9.73 | +0.52% | -- | 2 | 1,946 | 买盘 |
| 14:15:24 | 9.73 | +0.52% | +0.01 | 4 | 3,892 | 买盘 |
| 14:15:12 | 9.72 | +0.41% | -- | 21 | 20,412 | 卖盘 |
| 14:15:06 | 9.72 | +0.41% | -- | 7 | 6,804 | 卖盘 |
| 14:15:03 | 9.72 | +0.41% | -- | 10 | 9,720 | 卖盘 |
| 14:15:00 | 9.72 | +0.41% | -- | 19 | 18,468 | 卖盘 |
| 14:14:57 | 9.72 | +0.41% | -0.01 | 1 | 972 | 卖盘 |
| 14:14:54 | 9.73 | +0.52% | -- | 1 | 973 | 买盘 |
| 14:14:45 | 9.73 | +0.52% | -- | 10 | 9,730 | 买盘 |
| 14:14:36 | 9.73 | +0.52% | -- | 1 | 973 | 买盘 |
| 14:14:30 | 9.73 | +0.52% | -- | 1 | 973 | 买盘 |
| 14:14:27 | 9.73 | +0.52% | +0.01 | 7 | 6,811 | 买盘 |
| 14:14:15 | 9.72 | +0.41% | -- | 4 | 3,888 | 卖盘 |
| 14:14:12 | 9.72 | +0.41% | -0.01 | 1 | 972 | 卖盘 |
| 14:14:06 | 9.73 | +0.52% | +0.01 | 3 | 2,919 | 买盘 |
| 14:14:00 | 9.72 | +0.41% | -- | 184 | 178,848 | 买盘 |
| 14:13:45 | 9.72 | +0.41% | -- | 7 | 6,804 | 中性盘 |
登海种业002041财务分析
登海种业(002041)利润分配
登海种业(002041)资产与负债
登海种业002041每股未分配利润
登海种业002041每股收益
声明：登海种业股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 登海种业股票行情 002041股票行情
本站登海种业股票行情网址：http://www.xiaosayihui.com/hq002041/
今天股市最新消息
- 外资爆买A股！市场突发三大利好！ 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾！人工智能板块强势反弹 原因找到了 2024-04-26
- A股、港股爆发！“牛市旗手”大涨！ 2024-04-26
- 信达证券：低空经济发展前景广阔 2024-04-26
- 大幅飙升！发生了什么？ 2024-04-26
- 超54亿元加仓 2024-04-26
- ChatGPT概念股持续活跃 AI产业链持续拉升 人工智能AIETF（515070）涨超4% 新一轮上攻开启？ 2024-04-26