格力地产600185最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
格力地产600185行情K线走势图
格力地产600185今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 5.45 | +0.93% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.45 | +0.93% | -- | 807 | 439,815 | 卖盘 |
| 14:57:21 | 5.45 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 5.45 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 5.45 | +0.93% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 5.45 | +0.93% | -- | 20 | 10,900 | 买盘 |
| 14:56:57 | 5.45 | +0.93% | -- | 133 | 72,485 | 卖盘 |
| 14:56:27 | 5.45 | +0.93% | -- | 21 | 11,445 | 卖盘 |
| 14:56:24 | 5.45 | +0.93% | -0.01 | 3 | 1,635 | 卖盘 |
| 14:56:21 | 5.46 | +1.11% | -- | 462 | 252,252 | 买盘 |
| 14:56:18 | 5.46 | +1.11% | +0.01 | 1 | 546 | 买盘 |
| 14:56:15 | 5.45 | +0.93% | -- | 1 | 545 | 卖盘 |
| 14:56:06 | 5.45 | +0.93% | -0.01 | 20 | 10,900 | 卖盘 |
| 14:56:03 | 5.46 | +1.11% | +0.01 | 17 | 9,282 | 买盘 |
| 14:55:51 | 5.45 | +0.93% | -0.01 | 1 | 545 | 卖盘 |
| 14:55:48 | 5.46 | +1.11% | +0.01 | 4 | 2,184 | 买盘 |
| 14:55:42 | 5.45 | +0.93% | -0.01 | 4 | 2,180 | 卖盘 |
| 14:55:39 | 5.46 | +1.11% | +0.01 | 59 | 32,214 | 买盘 |
| 14:55:36 | 5.45 | +0.93% | -0.01 | 1 | 545 | 卖盘 |
| 14:55:27 | 5.46 | +1.11% | +0.01 | 17 | 9,282 | 买盘 |
| 14:55:24 | 5.45 | +0.93% | -0.01 | 895 | 487,775 | 卖盘 |
| 14:55:21 | 5.46 | +1.11% | +0.01 | 7 | 3,822 | 买盘 |
| 14:55:18 | 5.45 | +0.93% | -- | 30 | 16,350 | 卖盘 |
| 14:55:12 | 5.45 | +0.93% | -0.01 | 2 | 1,090 | 卖盘 |
| 14:55:09 | 5.46 | +1.11% | +0.01 | 26 | 14,196 | 买盘 |
| 14:55:06 | 5.45 | +0.93% | -- | 1 | 545 | 卖盘 |
| 14:55:03 | 5.45 | +0.93% | -- | 18 | 9,810 | 卖盘 |
| 14:55:00 | 5.45 | +0.93% | -- | 6 | 3,270 | 卖盘 |
| 14:54:57 | 5.45 | +0.93% | -0.01 | 50 | 27,250 | 卖盘 |
| 14:54:48 | 5.46 | +1.11% | +0.01 | 11 | 6,006 | 买盘 |
| 14:54:36 | 5.45 | +0.93% | -- | 18 | 9,810 | 卖盘 |
| 14:54:24 | 5.45 | +0.93% | -- | 0 | 0 | 中性盘 |
| 14:54:21 | 5.45 | +0.93% | -- | 56 | 30,520 | 卖盘 |
| 14:54:18 | 5.45 | +0.93% | -- | 5 | 2,725 | 卖盘 |
| 14:54:06 | 5.45 | +0.93% | -- | 1 | 545 | 卖盘 |
| 14:53:57 | 5.45 | +0.93% | -0.01 | 13 | 7,085 | 卖盘 |
| 14:53:54 | 5.46 | +1.11% | +0.01 | 5 | 2,730 | 买盘 |
| 14:53:51 | 5.45 | +0.93% | -- | 1 | 545 | 卖盘 |
| 14:53:39 | 5.45 | +0.93% | -- | 10 | 5,450 | 卖盘 |
| 14:53:36 | 5.45 | +0.93% | -- | 2 | 1,090 | 卖盘 |
| 14:53:30 | 5.45 | +0.93% | -- | 0 | 0 | 中性盘 |
| 14:53:27 | 5.45 | +0.93% | -- | 40 | 21,800 | 卖盘 |
| 14:53:24 | 5.45 | +0.93% | -- | 0 | 0 | 中性盘 |
| 14:53:21 | 5.45 | +0.93% | -- | 17 | 9,265 | 卖盘 |
| 14:53:18 | 5.45 | +0.93% | -- | 1 | 545 | 卖盘 |
| 14:53:15 | 5.45 | +0.93% | -- | 1 | 545 | 卖盘 |
| 14:53:12 | 5.45 | +0.93% | -- | 1 | 545 | 卖盘 |
| 14:53:09 | 5.45 | +0.93% | -- | 1 | 545 | 卖盘 |
| 14:53:06 | 5.45 | +0.93% | -- | 9 | 4,905 | 卖盘 |
| 14:53:00 | 5.45 | +0.93% | -- | 6 | 3,270 | 卖盘 |
| 14:52:42 | 5.45 | +0.93% | -- | 18 | 9,810 | 卖盘 |
| 14:52:39 | 5.45 | +0.93% | -- | 23 | 12,535 | 卖盘 |
| 14:52:33 | 5.45 | +0.93% | -- | 1 | 545 | 卖盘 |
| 14:52:30 | 5.45 | +0.93% | -- | 4 | 2,180 | 卖盘 |
| 14:52:27 | 5.45 | +0.93% | -- | 29 | 15,805 | 卖盘 |
| 14:52:24 | 5.45 | +0.93% | -- | 5 | 2,725 | 卖盘 |
| 14:52:12 | 5.45 | +0.93% | -- | 94 | 51,230 | 卖盘 |
| 14:52:09 | 5.45 | +0.93% | -0.01 | 9 | 4,905 | 卖盘 |
| 14:52:06 | 5.46 | +1.11% | -- | 11 | 6,006 | 买盘 |
| 14:51:57 | 5.46 | +1.11% | +0.01 | 6 | 3,276 | 买盘 |
| 14:51:51 | 5.45 | +0.93% | -0.01 | 4 | 2,180 | 卖盘 |
| 14:51:48 | 5.46 | +1.11% | -- | 129 | 70,434 | 买盘 |
| 14:51:36 | 5.46 | +1.11% | -- | 2 | 1,092 | 买盘 |
| 14:51:30 | 5.46 | +1.11% | +0.01 | 18 | 9,828 | 买盘 |
| 14:51:21 | 5.45 | +0.93% | -- | 40 | 21,800 | 卖盘 |
| 14:51:06 | 5.45 | +0.93% | -- | 5 | 2,725 | 中性盘 |
格力地产600185财务分析
格力地产(600185)利润分配
格力地产(600185)资产与负债
格力地产600185每股未分配利润
格力地产600185每股收益
声明：格力地产股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 格力地产股票行情 600185股票行情
本站格力地产股票行情网址：http://www.xiaosayihui.com/hq600185/
今天股市最新消息
- A股震荡整理：成交额不足8000亿 钛白粉概念大涨 2024-04-25
- 疯狂涨停潮！多股暴拉20% A股这一赛道突然火了！ 2024-04-25
- 红利资产配置价值受关注 红利低波ETF即将结束募集 2024-04-25
- 惊了！16跌停后 直线“地天板” 2024-04-25
- 监管发文！共享单车、低空经济……统统“上保险” 2024-04-25
- 香港证监会向富途证券国际、盈透证券香港有限公司发出限制通知书 2024-04-25
- 河北高速REIT投资人路演推介会在上海举办 2024-04-25
- 旅游龙头 业绩出炉！ 2024-04-25