明星电力600101最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
明星电力600101行情K线走势图
明星电力600101今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 9.25 | +0.11% | -0.01 | 10 | 9,250 | 卖盘 |
| 11:29:47 | 9.26 | +0.22% | -- | 3 | 2,778 | 买盘 |
| 11:29:41 | 9.26 | +0.22% | +0.01 | 1 | 1,287 | 买盘 |
| 11:29:38 | 9.25 | +0.11% | -0.01 | 100 | 92,500 | 卖盘 |
| 11:29:35 | 9.26 | +0.22% | -- | 4 | 3,704 | 买盘 |
| 11:29:32 | 9.26 | +0.22% | -- | 29 | 26,854 | 买盘 |
| 11:29:26 | 9.26 | +0.22% | +0.01 | 9 | 8,334 | 买盘 |
| 11:29:20 | 9.25 | +0.11% | -- | 16 | 14,800 | 卖盘 |
| 11:29:17 | 9.25 | +0.11% | -0.01 | 10 | 9,250 | 卖盘 |
| 11:29:14 | 9.26 | +0.22% | -- | 124 | 114,824 | 买盘 |
| 11:29:08 | 9.26 | +0.22% | +0.01 | 28 | 25,928 | 买盘 |
| 11:29:05 | 9.25 | +0.11% | -- | 39 | 36,075 | 卖盘 |
| 11:29:02 | 9.25 | +0.11% | -- | 1 | 925 | 卖盘 |
| 11:28:50 | 9.25 | +0.11% | -0.01 | 4 | 3,700 | 卖盘 |
| 11:28:44 | 9.26 | +0.22% | +0.01 | 3 | 2,778 | 买盘 |
| 11:28:35 | 9.25 | +0.11% | -0.01 | 7 | 6,475 | 卖盘 |
| 11:28:17 | 9.26 | +0.22% | +0.01 | 4 | 3,704 | 买盘 |
| 11:28:14 | 9.25 | +0.11% | -- | 7 | 6,475 | 卖盘 |
| 11:28:11 | 9.25 | +0.11% | -- | 6 | 5,550 | 卖盘 |
| 11:28:08 | 9.25 | +0.11% | -- | 19 | 17,575 | 卖盘 |
| 11:27:53 | 9.25 | +0.11% | -- | 17 | 15,725 | 卖盘 |
| 11:27:50 | 9.25 | +0.11% | -- | 21 | 19,425 | 卖盘 |
| 11:27:47 | 9.25 | +0.11% | -- | 14 | 12,950 | 卖盘 |
| 11:27:44 | 9.25 | +0.11% | -- | 119 | 110,075 | 卖盘 |
| 11:27:32 | 9.25 | +0.11% | -- | 10 | 9,250 | 卖盘 |
| 11:27:29 | 9.25 | +0.11% | -- | 1 | 925 | 卖盘 |
| 11:27:26 | 9.25 | +0.11% | -- | 80 | 74,000 | 卖盘 |
| 11:27:23 | 9.25 | +0.11% | -- | 201 | 185,925 | 卖盘 |
| 11:27:20 | 9.25 | +0.11% | -- | 5 | 4,625 | 卖盘 |
| 11:27:14 | 9.25 | +0.11% | -- | 2 | 1,850 | 卖盘 |
| 11:27:08 | 9.25 | +0.11% | -0.01 | 4 | 3,700 | 卖盘 |
| 11:26:59 | 9.26 | +0.22% | +0.01 | 100 | 92,600 | 买盘 |
| 11:26:56 | 9.25 | +0.11% | -- | 10 | 9,250 | 卖盘 |
| 11:26:53 | 9.25 | +0.11% | -0.01 | 166 | 153,550 | 卖盘 |
| 11:26:50 | 9.26 | +0.22% | +0.01 | 3 | 2,778 | 买盘 |
| 11:26:44 | 9.25 | +0.11% | -- | 5 | 4,625 | 卖盘 |
| 11:26:41 | 9.25 | +0.11% | -0.01 | 12 | 11,100 | 卖盘 |
| 11:26:35 | 9.26 | +0.22% | -- | 5 | 4,630 | 买盘 |
| 11:26:23 | 9.26 | +0.22% | -- | 4 | 3,704 | 买盘 |
| 11:26:20 | 9.26 | +0.22% | +0.01 | 20 | 18,520 | 买盘 |
| 11:26:17 | 9.25 | +0.11% | -0.01 | 4 | 3,700 | 卖盘 |
| 11:26:14 | 9.26 | +0.22% | +0.01 | 5 | 4,630 | 买盘 |
| 11:26:08 | 9.25 | +0.11% | -- | 10 | 9,250 | 卖盘 |
| 11:26:05 | 9.25 | +0.11% | -0.01 | 5 | 4,625 | 卖盘 |
| 11:25:56 | 9.26 | +0.22% | -- | 2 | 1,852 | 买盘 |
| 11:25:29 | 9.26 | +0.22% | +0.01 | 3 | 2,778 | 买盘 |
| 11:25:23 | 9.25 | +0.11% | -- | 10 | 9,250 | 卖盘 |
| 11:25:11 | 9.25 | +0.11% | -- | 4 | 3,700 | 卖盘 |
| 11:25:08 | 9.25 | +0.11% | -- | 8 | 7,400 | 卖盘 |
| 11:25:05 | 9.25 | +0.11% | -- | 10 | 9,250 | 卖盘 |
| 11:25:02 | 9.25 | +0.11% | -0.01 | 3 | 2,775 | 卖盘 |
| 11:24:44 | 9.26 | +0.22% | -- | 43 | 39,818 | 买盘 |
| 11:24:38 | 9.26 | +0.22% | -- | 1 | 926 | 买盘 |
| 11:24:26 | 9.26 | +0.22% | -- | 11 | 10,186 | 买盘 |
| 11:24:23 | 9.26 | +0.22% | +0.01 | 2 | 1,852 | 买盘 |
| 11:24:05 | 9.25 | +0.11% | -0.01 | 1 | 925 | 卖盘 |
| 11:23:59 | 9.26 | +0.22% | -0.01 | 15 | 13,890 | 中性盘 |
明星电力600101财务分析
明星电力(600101)利润分配
明星电力(600101)资产与负债
明星电力600101每股未分配利润
明星电力600101每股收益
声明:明星电力股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 明星电力股票行情 600101股票行情
本站明星电力股票行情网址:http://www.xiaosayihui.com/hq600101/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12