万达信息300168最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
万达信息300168行情K线走势图
万达信息300168今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 6.65 | +2.94% | +0.01 | 2734 | 1,818,110 | 中性盘 |
14:57:00 | 6.64 | +2.79% | -0.01 | 1 | 664 | 买盘 |
14:56:57 | 6.65 | +2.94% | +0.01 | 80 | 53,200 | 买盘 |
14:56:54 | 6.64 | +2.79% | -0.01 | 2 | 1,328 | 卖盘 |
14:56:51 | 6.65 | +2.94% | +0.01 | 250 | 166,250 | 买盘 |
14:56:45 | 6.64 | +2.79% | -0.01 | 13 | 8,632 | 卖盘 |
14:56:33 | 6.65 | +2.94% | +0.01 | 19 | 12,635 | 买盘 |
14:56:30 | 6.64 | +2.79% | -0.01 | 74 | 49,136 | 卖盘 |
14:56:27 | 6.65 | +2.94% | +0.01 | 3 | 1,995 | 买盘 |
14:56:24 | 6.64 | +2.79% | -0.01 | 41 | 27,224 | 卖盘 |
14:56:21 | 6.65 | +2.94% | -- | 80 | 53,200 | 买盘 |
14:56:15 | 6.65 | +2.94% | -- | 9 | 5,985 | 买盘 |
14:56:12 | 6.65 | +2.94% | -- | 1 | 665 | 买盘 |
14:56:09 | 6.65 | +2.94% | -- | 34 | 22,610 | 买盘 |
14:56:03 | 6.65 | +2.94% | +0.01 | 39 | 25,935 | 买盘 |
14:56:00 | 6.64 | +2.79% | -0.01 | 36 | 23,904 | 卖盘 |
14:55:57 | 6.65 | +2.94% | +0.01 | 4 | 2,660 | 买盘 |
14:55:54 | 6.64 | +2.79% | -- | 25 | 16,600 | 卖盘 |
14:55:51 | 6.64 | +2.79% | -- | 3 | 1,992 | 卖盘 |
14:55:48 | 6.64 | +2.79% | -0.01 | 152 | 100,928 | 卖盘 |
14:55:42 | 6.65 | +2.94% | -- | 5 | 3,325 | 买盘 |
14:55:36 | 6.65 | +2.94% | -- | 48 | 31,920 | 买盘 |
14:55:33 | 6.65 | +2.94% | +0.01 | 129 | 85,785 | 买盘 |
14:55:27 | 6.64 | +2.79% | -0.01 | 21 | 13,944 | 卖盘 |
14:55:24 | 6.65 | +2.94% | +0.01 | 3 | 1,995 | 买盘 |
14:55:21 | 6.64 | +2.79% | -0.01 | 152 | 100,928 | 卖盘 |
14:55:18 | 6.65 | +2.94% | +0.01 | 1 | 665 | 买盘 |
14:55:12 | 6.64 | +2.79% | -0.01 | 1 | 664 | 卖盘 |
14:55:09 | 6.65 | +2.94% | -- | 151 | 100,415 | 买盘 |
14:55:06 | 6.65 | +2.94% | +0.01 | 72 | 47,880 | 买盘 |
14:55:03 | 6.64 | +2.79% | -0.01 | 1 | 664 | 卖盘 |
14:55:00 | 6.65 | +2.94% | -- | 45 | 29,925 | 卖盘 |
14:54:54 | 6.65 | +2.94% | -- | 40 | 26,600 | 卖盘 |
14:54:48 | 6.65 | +2.94% | -- | 2 | 1,330 | 卖盘 |
14:54:45 | 6.65 | +2.94% | -- | 7 | 4,655 | 买盘 |
14:54:42 | 6.65 | +2.94% | -- | 37 | 24,605 | 买盘 |
14:54:39 | 6.65 | +2.94% | -- | 3 | 1,995 | 买盘 |
14:54:36 | 6.65 | +2.94% | -- | 2 | 1,330 | 买盘 |
14:54:33 | 6.65 | +2.94% | -0.01 | 24 | 15,960 | 卖盘 |
14:54:30 | 6.66 | +3.10% | +0.01 | 9 | 5,994 | 买盘 |
14:54:27 | 6.65 | +2.94% | -- | 117 | 77,805 | 买盘 |
14:54:24 | 6.65 | +2.94% | +0.01 | 5 | 3,325 | 买盘 |
14:54:18 | 6.64 | +2.79% | -- | 271 | 179,944 | 买盘 |
14:54:15 | 6.64 | +2.79% | -- | 11 | 7,304 | 买盘 |
14:54:12 | 6.64 | +2.79% | -- | 57 | 37,848 | 买盘 |
14:54:09 | 6.64 | +2.79% | -- | 29 | 19,256 | 中性盘 |
万达信息300168财务分析
万达信息(300168)利润分配
万达信息(300168)资产与负债
万达信息300168每股未分配利润
万达信息300168每股收益
声明:万达信息股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 万达信息股票行情 300168股票行情
本站万达信息股票行情网址:http://www.xiaosayihui.com/hq300168/
今天股市最新消息
- A股收涨:沪指收复3000点 低空经济概念股爆发 2024-03-28
- 南向资金今日净买入38亿港元 腾讯继续获净买入居前 2024-03-28
- 新华保险回应与万科非标债协商进展:正在进行中 2024-03-28
- 北上资金今日净买入23.34亿元 五粮液获净买入4.81亿元 2024-03-28
- 公司日报 | 南向资金净买入超38亿元 港股互联网ETF(159568)、恒生科技指数ETF(159742)收涨逾2% 2024-03-28
- ETF热门榜:中证短融相关ETF成交居前,基准国债ETF(511100.SH)交易活跃 2024-03-28
- 法国前总理拉法兰:世界经济需要中国的增长 2024-03-28
- 沪指重回3000点 震荡中资金分歧或加大 2024-03-28