福鞍股份603315股票行情

福鞍股份603315最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

福鞍股份603315行情K线走势图

福鞍股份603315今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
09:44:50	15.85	+3.53%	+0.02	66	104,610	买盘
09:44:47	15.83	+3.40%	-0.01	304	481,232	卖盘
09:44:44	15.84	+3.46%	-0.01	71	112,464	中性盘
09:44:41	15.85	+3.53%	+0.02	16	25,360	买盘
09:44:38	15.83	+3.40%	--	275	435,325	买盘
09:44:35	15.83	+3.40%	--	306	484,398	买盘
09:44:32	15.83	+3.40%	+0.01	52	82,316	买盘
09:44:29	15.82	+3.33%	+0.02	87	137,634	买盘
09:44:26	15.80	+3.20%	-0.01	41	64,780	卖盘
09:44:23	15.81	+3.27%	+0.01	282	445,842	买盘
09:44:20	15.80	+3.20%	--	164	259,120	买盘
09:44:17	15.80	+3.20%	--	22	34,760	买盘
09:44:14	15.80	+3.20%	--	55	86,900	买盘
09:44:11	15.80	+3.20%	--	123	194,340	买盘
09:44:08	15.80	+3.20%	+0.02	47	74,260	买盘
09:44:05	15.78	+3.07%	-0.01	173	272,994	卖盘
09:44:02	15.79	+3.14%	+0.08	1794	2,832,726	买盘
09:43:59	15.71	+2.61%	-0.02	40	62,840	卖盘
09:43:56	15.73	+2.74%	+0.04	140	220,220	买盘
09:43:53	15.69	+2.48%	-0.01	255	400,095	卖盘
09:43:50	15.70	+2.55%	+0.01	61	95,770	买盘
09:43:47	15.69	+2.48%	-0.01	164	257,316	卖盘
09:43:44	15.70	+2.55%	--	96	150,720	买盘
09:43:41	15.70	+2.55%	--	50	78,500	买盘
09:43:38	15.70	+2.55%	--	109	171,130	卖盘
09:43:35	15.70	+2.55%	--	32	50,240	卖盘
09:43:32	15.70	+2.55%	+0.01	61	95,770	买盘
09:43:29	15.69	+2.48%	--	22	34,518	卖盘
09:43:26	15.69	+2.48%	-0.01	29	45,501	卖盘
09:43:23	15.70	+2.55%	--	62	97,340	买盘
09:43:20	15.70	+2.55%	-0.01	69	108,330	卖盘
09:43:17	15.71	+2.61%	+0.01	24	37,704	买盘
09:43:14	15.70	+2.55%	--	75	117,750	卖盘
09:43:11	15.70	+2.55%	--	79	124,030	买盘
09:43:08	15.70	+2.55%	-0.01	47	73,790	卖盘
09:43:05	15.71	+2.61%	+0.01	153	240,363	买盘
09:43:02	15.70	+2.55%	-0.01	16	25,120	卖盘
09:42:59	15.71	+2.61%	-0.03	44	69,124	卖盘
09:42:56	15.74	+2.81%	+0.01	66	103,884	中性盘
09:42:53	15.73	+2.74%	-0.02	300	471,900	中性盘
09:42:50	15.75	+2.87%	--	199	313,425	买盘
09:42:47	15.75	+2.87%	--	102	160,650	买盘
09:42:44	15.75	+2.87%	+0.02	114	179,550	买盘
09:42:41	15.73	+2.74%	-0.04	2034	3,199,482	卖盘
09:42:38	15.77	+3.00%	+0.01	427	673,379	买盘
09:42:35	15.76	+2.94%	+0.02	219	345,144	买盘
09:42:32	15.74	+2.81%	+0.01	585	920,790	买盘
09:42:29	15.73	+2.74%	-0.01	1543	2,427,139	卖盘
09:42:26	15.74	+2.81%	+0.01	24	37,776	买盘
09:42:23	15.73	+2.74%	+0.02	254	399,542	买盘
09:42:20	15.71	+2.61%	+0.01	175	274,925	买盘
09:42:17	15.70	+2.55%	+0.02	224	351,680	买盘
09:42:14	15.68	+2.42%	-0.01	302	473,536	中性盘
09:42:11	15.69	+2.48%	--	201	315,369	买盘
09:42:08	15.69	+2.48%	+0.03	924	1,449,756	买盘
09:42:05	15.66	+2.29%	--	67	104,922	买盘
09:42:02	15.66	+2.29%	-0.01	366	573,156	卖盘
09:41:59	15.67	+2.35%	-0.02	223	349,441	卖盘
09:41:56	15.69	+2.48%	+0.02	49	76,881	买盘
09:41:53	15.67	+2.35%	-0.02	67	104,989	卖盘
09:41:50	15.69	+2.48%	+0.02	49	76,881	买盘
09:41:47	15.67	+2.35%	-0.02	40	62,680	中性盘
09:41:44	15.69	+2.48%	+0.02	176	276,144	买盘
09:41:41	15.67	+2.35%	--	542	849,314	买盘
09:41:38	15.67	+2.35%	+0.06	1126	1,764,442	买盘
09:41:35	15.61	+1.96%	--	101	157,661	买盘
09:41:32	15.61	+1.96%	--	205	320,005	买盘
09:41:29	15.61	+1.96%	--	51	79,611	卖盘
09:41:26	15.61	+1.96%	-0.03	162	252,882	卖盘
09:41:23	15.64	+2.16%	-0.01	55	86,020	买盘
09:41:20	15.65	+2.22%	+0.04	68	106,420	买盘
09:41:17	15.61	+1.96%	-0.04	193	301,273	卖盘
09:41:14	15.65	+2.22%	-0.01	53	82,945	卖盘
09:41:11	15.66	+2.29%	-0.01	118	184,788	卖盘
09:41:08	15.67	+2.35%	-0.02	143	224,081	卖盘
09:41:05	15.69	+2.48%	--	38	59,622	卖盘
09:41:02	15.69	+2.48%	+0.02	34	53,346	买盘
09:40:59	15.67	+2.35%	+0.01	506	792,902	中性盘
09:40:56	15.66	+2.29%	+0.01	480	751,680	买盘
09:40:53	15.65	+2.22%	-0.01	34	53,210	卖盘
09:40:50	15.66	+2.29%	-0.01	175	274,050	中性盘

福鞍股份603315财务分析

福鞍股份(603315)利润分配

福鞍股份(603315)资产与负债

相关推荐：福鞍股份603315资金流向603315福鞍股份东方财富股票行情603315福鞍股份新浪股票行情603315福鞍股份金融界股票行情

猜你喜欢：000509华塑控股股票行情 002228合兴包装股票行情 300108吉药控股股票行情 300315掌趣科技股票行情 600093易见股份股票行情 600096云天化股票行情 600222太龙药业股票行情 600727鲁北化工股票行情 600862中航高科股票行情 601258庞大集团股票行情 603025大豪科技股票行情 603659璞泰来股票行情