环球印务002799股票行情

环球印务002799最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

环球印务002799行情K线走势图

环球印务002799今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	8.25	+2.48%	-0.01	650	536,250	中性盘
14:57:00	8.26	+2.61%	+0.01	3	2,478	买盘
14:56:57	8.25	+2.48%	-0.01	35	28,875	卖盘
14:56:54	8.26	+2.61%	+0.01	11	9,086	买盘
14:56:51	8.25	+2.48%	--	36	29,700	卖盘
14:56:45	8.25	+2.48%	--	15	12,375	卖盘
14:56:39	8.25	+2.48%	-0.01	3	2,475	卖盘
14:56:36	8.26	+2.61%	+0.01	3	2,478	买盘
14:56:33	8.25	+2.48%	--	6	4,950	卖盘
14:56:27	8.25	+2.48%	-0.01	22	18,150	卖盘
14:56:24	8.26	+2.61%	--	14	11,564	卖盘
14:56:21	8.26	+2.61%	--	62	51,212	卖盘
14:56:18	8.26	+2.61%	--	50	41,300	卖盘
14:56:09	8.26	+2.61%	--	11	9,086	卖盘
14:56:03	8.26	+2.61%	-0.01	15	12,390	卖盘
14:56:00	8.27	+2.73%	+0.01	32	26,464	买盘
14:55:54	8.26	+2.61%	--	3	2,478	卖盘
14:55:51	8.26	+2.61%	--	28	23,128	买盘
14:55:48	8.26	+2.61%	--	20	16,520	买盘
14:55:45	8.26	+2.61%	--	118	97,468	买盘
14:55:42	8.26	+2.61%	--	12	9,912	买盘
14:55:39	8.26	+2.61%	--	3	2,478	买盘
14:55:36	8.26	+2.61%	+0.01	1	826	买盘
14:55:27	8.25	+2.48%	-0.01	13	10,725	卖盘
14:55:24	8.26	+2.61%	--	2	1,652	买盘
14:55:09	8.26	+2.61%	--	10	8,260	买盘
14:55:06	8.26	+2.61%	--	13	10,738	买盘
14:55:03	8.26	+2.61%	--	18	14,868	卖盘
14:55:00	8.26	+2.61%	--	27	22,302	中性盘
14:54:57	8.26	+2.61%	-0.01	260	214,760	卖盘
14:54:54	8.27	+2.73%	--	7	5,789	买盘
14:54:51	8.27	+2.73%	+0.01	5	4,135	买盘
14:54:39	8.26	+2.61%	--	15	12,390	卖盘
14:54:36	8.26	+2.61%	-0.01	27	22,302	卖盘
14:54:33	8.27	+2.73%	--	54	44,658	买盘
14:54:24	8.27	+2.73%	+0.01	46	38,042	买盘
14:54:15	8.26	+2.61%	--	56	46,256	卖盘
14:54:12	8.26	+2.61%	--	52	42,952	卖盘
14:54:09	8.26	+2.61%	--	22	18,172	卖盘
14:54:03	8.26	+2.61%	--	47	38,822	卖盘
14:53:57	8.26	+2.61%	--	2	1,652	卖盘
14:53:54	8.26	+2.61%	--	13	10,738	卖盘
14:53:42	8.26	+2.61%	--	52	42,952	卖盘
14:53:39	8.26	+2.61%	--	4	3,304	卖盘
14:53:36	8.26	+2.61%	--	119	98,294	卖盘
14:53:33	8.26	+2.61%	--	9	7,434	卖盘
14:53:24	8.26	+2.61%	--	9	7,434	卖盘
14:53:21	8.26	+2.61%	--	30	24,780	卖盘
14:53:12	8.26	+2.61%	--	14	11,564	卖盘
14:53:09	8.26	+2.61%	--	54	44,604	卖盘
14:53:06	8.26	+2.61%	--	1	826	卖盘
14:53:03	8.26	+2.61%	-0.01	23	18,998	卖盘
14:52:51	8.27	+2.73%	--	5	4,135	买盘
14:52:45	8.27	+2.73%	--	7	5,789	买盘
14:52:42	8.27	+2.73%	+0.01	1	827	买盘
14:52:36	8.26	+2.61%	-0.01	4	3,304	卖盘
14:52:18	8.27	+2.73%	+0.01	6	4,962	买盘
14:52:15	8.26	+2.61%	--	3	2,478	卖盘
14:52:06	8.26	+2.61%	--	3	2,478	卖盘
14:52:03	8.26	+2.61%	-0.01	12	9,912	卖盘
14:52:00	8.27	+2.73%	--	1	827	买盘
14:51:54	8.27	+2.73%	--	3	2,481	买盘
14:51:09	8.27	+2.73%	+0.01	7	5,789	买盘
14:51:06	8.26	+2.61%	--	1	826	卖盘
14:51:03	8.26	+2.61%	--	18	14,868	卖盘
14:51:00	8.26	+2.61%	--	100	82,600	卖盘
14:50:57	8.26	+2.61%	-0.01	23	18,998	卖盘
14:50:30	8.27	+2.73%	--	1	827	买盘
14:50:27	8.27	+2.73%	+0.01	7	5,789	买盘
14:50:21	8.26	+2.61%	--	53	43,778	买盘
14:50:18	8.26	+2.61%	-0.01	217	179,242	卖盘
14:50:12	8.27	+2.73%	--	22	18,194	买盘
14:50:12	8.27	+2.73%	--	22	18,194	中性盘

环球印务002799财务分析

环球印务(002799)利润分配

环球印务(002799)资产与负债

相关推荐：环球印务002799资金流向002799环球印务东方财富股票行情002799环球印务新浪股票行情002799环球印务金融界股票行情

猜你喜欢：000623吉林敖东股票行情 002041登海种业股票行情 002134天津普林股票行情 002368太极股份股票行情 002783凯龙股份股票行情 300016北陆药业股票行情 300034钢研高纳股票行情 600050中国联通股票行情 600230沧州大化股票行情 600613神奇制药股票行情 600857宁波中百股票行情 603225新凤鸣股票行情