中国国贸600007最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
中国国贸600007行情K线走势图
中国国贸600007今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 22.84 | +0.18% | -- | 0 | 0 | 卖盘 |
15:00:01 | 22.84 | +0.18% | -0.08 | 215 | 491,060 | 卖盘 |
14:59:59 | 22.92 | +0.53% | -- | 0 | 0 | 卖盘 |
14:58:59 | 22.92 | +0.53% | -- | 0 | 0 | 卖盘 |
14:58:47 | 22.92 | +0.53% | -- | 0 | 0 | 卖盘 |
14:58:41 | 22.92 | +0.53% | -- | 0 | 0 | 卖盘 |
14:58:29 | 22.92 | +0.53% | -- | 0 | 0 | 卖盘 |
14:57:32 | 22.92 | +0.53% | -- | 0 | 0 | 卖盘 |
14:57:14 | 22.92 | +0.53% | -- | 0 | 0 | 卖盘 |
14:57:02 | 22.92 | +0.53% | -- | 1 | 2,292 | 卖盘 |
14:56:59 | 22.92 | +0.53% | +0.08 | 1 | 2,292 | 卖盘 |
14:56:56 | 22.84 | +0.18% | -0.08 | 1 | 2,284 | 卖盘 |
14:56:53 | 22.92 | +0.53% | +0.04 | 19 | 43,548 | 买盘 |
14:56:44 | 22.88 | +0.35% | +0.01 | 8 | 18,304 | 买盘 |
14:56:41 | 22.87 | +0.31% | -0.08 | 12 | 27,444 | 卖盘 |
14:56:38 | 22.95 | +0.66% | +0.08 | 79 | 181,305 | 买盘 |
14:56:35 | 22.87 | +0.31% | -- | 8 | 18,296 | 卖盘 |
14:56:32 | 22.87 | +0.31% | -0.01 | 7 | 16,009 | 买盘 |
14:56:26 | 22.88 | +0.35% | +0.03 | 73 | 167,024 | 买盘 |
14:56:23 | 22.85 | +0.22% | -0.03 | 5 | 11,425 | 卖盘 |
14:56:17 | 22.88 | +0.35% | +0.03 | 20 | 45,760 | 买盘 |
14:56:14 | 22.85 | +0.22% | -0.02 | 29 | 66,265 | 卖盘 |
14:56:05 | 22.87 | +0.31% | +0.02 | 6 | 13,722 | 买盘 |
14:56:02 | 22.85 | +0.22% | -0.01 | 6 | 13,710 | 卖盘 |
14:55:59 | 22.86 | +0.26% | -- | 2 | 4,572 | 中性盘 |
14:55:56 | 22.86 | +0.26% | -0.01 | 5 | 11,430 | 卖盘 |
14:55:53 | 22.87 | +0.31% | +0.01 | 3 | 6,861 | 买盘 |
14:55:50 | 22.86 | +0.26% | -0.02 | 7 | 16,002 | 卖盘 |
14:55:47 | 22.88 | +0.35% | +0.01 | 1 | 2,288 | 买盘 |
14:55:41 | 22.87 | +0.31% | -- | 3 | 6,861 | 买盘 |
14:55:38 | 22.87 | +0.31% | +0.02 | 2 | 4,574 | 买盘 |
14:55:35 | 22.85 | +0.22% | -0.01 | 4 | 9,140 | 卖盘 |
14:55:32 | 22.86 | +0.26% | -- | 2 | 4,572 | 卖盘 |
14:55:29 | 22.86 | +0.26% | -0.01 | 23 | 52,578 | 卖盘 |
14:55:26 | 22.87 | +0.31% | -0.01 | 11 | 25,157 | 买盘 |
14:55:23 | 22.88 | +0.35% | +0.01 | 8 | 18,304 | 买盘 |
14:55:20 | 22.87 | +0.31% | +0.01 | 4 | 9,148 | 买盘 |
14:55:17 | 22.86 | +0.26% | -0.02 | 5 | 11,430 | 中性盘 |
14:55:14 | 22.88 | +0.35% | +0.03 | 3 | 6,864 | 买盘 |
14:55:11 | 22.85 | +0.22% | -0.01 | 22 | 50,270 | 卖盘 |
14:55:08 | 22.86 | +0.26% | -0.01 | 35 | 80,010 | 卖盘 |
14:55:05 | 22.87 | +0.31% | -- | 8 | 18,296 | 卖盘 |
14:55:02 | 22.87 | +0.31% | -0.01 | 5 | 11,435 | 卖盘 |
14:54:59 | 22.88 | +0.35% | +0.01 | 12 | 27,456 | 买盘 |
14:54:56 | 22.87 | +0.31% | -- | 1 | 2,287 | 卖盘 |
14:54:53 | 22.87 | +0.31% | -- | 38 | 86,906 | 买盘 |
14:54:50 | 22.87 | +0.31% | -- | 3 | 6,861 | 买盘 |
14:54:47 | 22.87 | +0.31% | -- | 4 | 9,148 | 买盘 |
14:54:44 | 22.87 | +0.31% | +0.01 | 9 | 20,583 | 买盘 |
14:54:41 | 22.86 | +0.26% | -0.01 | 15 | 34,290 | 卖盘 |
14:54:38 | 22.87 | +0.31% | -- | 11 | 25,157 | 卖盘 |
14:54:35 | 22.87 | +0.31% | -- | 18 | 41,166 | 买盘 |
14:54:32 | 22.87 | +0.31% | -- | 14 | 32,018 | 买盘 |
14:54:29 | 22.87 | +0.31% | -- | 2 | 4,574 | 买盘 |
14:54:26 | 22.87 | +0.31% | -- | 3 | 6,861 | 买盘 |
14:54:23 | 22.87 | +0.31% | -- | 4 | 9,148 | 买盘 |
14:54:20 | 22.87 | +0.31% | -- | 1 | 2,287 | 买盘 |
14:54:14 | 22.87 | +0.31% | -- | 11 | 25,157 | 买盘 |
14:54:11 | 22.87 | +0.31% | -- | 4 | 9,148 | 买盘 |
14:54:08 | 22.87 | +0.31% | -- | 13 | 29,731 | 中性盘 |
中国国贸600007财务分析
中国国贸(600007)利润分配
中国国贸(600007)资产与负债
中国国贸600007每股未分配利润
中国国贸600007每股收益
声明:中国国贸股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中国国贸股票行情 600007股票行情
本站中国国贸股票行情网址:http://www.xiaosayihui.com/hq600007/
今天股市最新消息
- 美参议院通过涉TikTok法案 外交部发言人回应 2024-04-24
- A股三大指数集体收涨 低空经济概念股掀涨停潮 2024-04-24
- 习近平在重庆考察时强调 进一步全面深化改革开放 不断谱写中国式现代化重庆篇章 2024-04-24
- 南向资金今日净买入19.95亿港元 美团-W净卖出额15.44亿港元居首 2024-04-24
- 违法放贷33.2亿余元!刘连舸当庭认罪 2024-04-24
- 北向资金今日净买入46.06亿元 中国平安获净买入5.14亿 2024-04-24
- 首发规模超60亿元 永赢悦享提前结束募集 2024-04-24
- “木头姐”反击时刻?特斯拉引爆 海外科技LOF(501312)场内收涨5.64% 登顶第一!基金最新持仓曝光 2024-04-24