中曼石油603619最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
中曼石油603619行情K线走势图
中曼石油603619今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 34.72 | -0.34% | -0.04 | 58 | 201,376 | 卖盘 |
| 11:29:57 | 34.76 | -0.23% | -0.01 | 60 | 208,560 | 卖盘 |
| 11:29:54 | 34.77 | -0.20% | -- | 38 | 132,126 | 买盘 |
| 11:29:51 | 34.77 | -0.20% | +0.01 | 5 | 17,385 | 买盘 |
| 11:29:48 | 34.76 | -0.23% | -0.01 | 5 | 17,380 | 卖盘 |
| 11:29:42 | 34.77 | -0.20% | -- | 20 | 69,540 | 卖盘 |
| 11:29:39 | 34.77 | -0.20% | +0.01 | 26 | 90,402 | 卖盘 |
| 11:29:36 | 34.76 | -0.23% | -0.01 | 9 | 31,284 | 卖盘 |
| 11:29:33 | 34.77 | -0.20% | -- | 1 | 3,477 | 卖盘 |
| 11:29:30 | 34.77 | -0.20% | -- | 2 | 6,954 | 买盘 |
| 11:29:27 | 34.77 | -0.20% | -- | 6 | 20,862 | 买盘 |
| 11:29:18 | 34.77 | -0.20% | -0.01 | 26 | 90,402 | 卖盘 |
| 11:29:15 | 34.78 | -0.17% | -- | 1 | 3,478 | 买盘 |
| 11:29:12 | 34.78 | -0.17% | +0.01 | 2 | 6,956 | 买盘 |
| 11:29:09 | 34.77 | -0.20% | -0.02 | 1 | 3,477 | 卖盘 |
| 11:29:06 | 34.79 | -0.14% | -- | 4 | 13,916 | 买盘 |
| 11:29:03 | 34.79 | -0.14% | +0.01 | 30 | 104,370 | 买盘 |
| 11:29:00 | 34.78 | -0.17% | -- | 2 | 6,956 | 卖盘 |
| 11:28:57 | 34.78 | -0.17% | -- | 1 | 3,478 | 卖盘 |
| 11:28:54 | 34.78 | -0.17% | -0.01 | 1 | 3,478 | 卖盘 |
| 11:28:51 | 34.79 | -0.14% | +0.01 | 16 | 55,664 | 买盘 |
| 11:28:48 | 34.78 | -0.17% | -- | 1 | 3,478 | 卖盘 |
| 11:28:45 | 34.78 | -0.17% | -- | 77 | 267,806 | 卖盘 |
| 11:28:42 | 34.78 | -0.17% | -0.01 | 2 | 6,956 | 卖盘 |
| 11:28:33 | 34.79 | -0.14% | -- | 2 | 6,958 | 买盘 |
| 11:28:30 | 34.79 | -0.14% | -- | 6 | 20,874 | 卖盘 |
| 11:28:27 | 34.79 | -0.14% | -0.01 | 1 | 3,479 | 卖盘 |
| 11:28:24 | 34.80 | -0.11% | -- | 0 | 0 | 中性盘 |
| 11:28:21 | 34.80 | -0.11% | -- | 20 | 69,600 | 买盘 |
| 11:28:18 | 34.80 | -0.11% | +0.03 | 7 | 24,360 | 买盘 |
| 11:28:15 | 34.77 | -0.20% | -- | 0 | 0 | 卖盘 |
| 11:28:12 | 34.77 | -0.20% | -- | 0 | 0 | 中性盘 |
| 11:28:09 | 34.77 | -0.20% | -- | 15 | 52,155 | 买盘 |
| 11:28:06 | 34.77 | -0.20% | -- | 4 | 13,908 | 买盘 |
| 11:28:03 | 34.77 | -0.20% | +0.01 | 6 | 20,862 | 买盘 |
| 11:28:00 | 34.76 | -0.23% | -- | 7 | 24,332 | 卖盘 |
| 11:27:57 | 34.76 | -0.23% | -0.01 | 2 | 6,952 | 卖盘 |
| 11:27:54 | 34.77 | -0.20% | +0.01 | 5 | 17,385 | 买盘 |
| 11:27:51 | 34.76 | -0.23% | -0.01 | 9 | 31,284 | 卖盘 |
| 11:27:48 | 34.77 | -0.20% | -- | 11 | 38,247 | 买盘 |
| 11:27:45 | 34.77 | -0.20% | -- | 81 | 281,637 | 买盘 |
| 11:27:42 | 34.77 | -0.20% | -- | 15 | 52,155 | 卖盘 |
| 11:27:39 | 34.77 | -0.20% | -- | 1 | 3,477 | 卖盘 |
| 11:27:36 | 34.77 | -0.20% | -- | 18 | 62,586 | 卖盘 |
| 11:27:33 | 34.77 | -0.20% | -0.01 | 13 | 45,201 | 卖盘 |
| 11:27:30 | 34.78 | -0.17% | +0.01 | 11 | 38,258 | 买盘 |
| 11:27:24 | 34.77 | -0.20% | +0.02 | 14 | 48,678 | 买盘 |
| 11:27:21 | 34.75 | -0.26% | -- | 2 | 6,950 | 卖盘 |
| 11:27:12 | 34.75 | -0.26% | -0.02 | 3 | 10,425 | 卖盘 |
| 11:27:09 | 34.77 | -0.20% | +0.02 | 72 | 250,344 | 买盘 |
| 11:27:06 | 34.75 | -0.26% | -0.01 | 1 | 3,475 | 卖盘 |
| 11:27:03 | 34.76 | -0.23% | +0.01 | 6 | 20,856 | 中性盘 |
| 11:27:00 | 34.75 | -0.26% | -- | 69 | 239,775 | 买盘 |
| 11:26:57 | 34.75 | -0.26% | -- | 6 | 20,850 | 买盘 |
| 11:26:51 | 34.75 | -0.26% | -0.01 | 68 | 236,300 | 卖盘 |
| 11:26:48 | 34.76 | -0.23% | -- | 0 | 0 | 中性盘 |
| 11:26:45 | 34.76 | -0.23% | -- | 2 | 6,952 | 卖盘 |
| 11:26:39 | 34.76 | -0.23% | -- | 4 | 13,904 | 卖盘 |
| 11:26:36 | 34.76 | -0.23% | -0.01 | 1 | 3,476 | 卖盘 |
| 11:26:30 | 34.77 | -0.20% | -0.02 | 9 | 31,293 | 卖盘 |
| 11:26:24 | 34.79 | -0.14% | -- | 3 | 10,437 | 买盘 |
| 11:26:24 | 34.79 | -0.14% | -- | 3 | 10,437 | 中性盘 |
中曼石油603619财务分析
中曼石油(603619)利润分配
中曼石油(603619)资产与负债
中曼石油603619每股未分配利润
中曼石油603619每股收益
声明:中曼石油股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中曼石油股票行情 603619股票行情
本站中曼石油股票行情网址:http://www.xiaosayihui.com/hq603619/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12