瑞贝卡600439最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
瑞贝卡600439行情K线走势图
瑞贝卡600439今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 2.73 | +1.11% | -- | 0 | 0 | 买盘 |
15:00:00 | 2.73 | +1.11% | -- | 4998 | 1,364,454 | 卖盘 |
14:58:01 | 2.73 | +1.11% | -- | 0 | 0 | 买盘 |
14:57:55 | 2.73 | +1.11% | -- | 0 | 0 | 卖盘 |
14:57:43 | 2.73 | +1.11% | -- | 0 | 0 | 买盘 |
14:57:34 | 2.73 | +1.11% | -- | 0 | 0 | 卖盘 |
14:57:31 | 2.73 | +1.11% | -- | 0 | 0 | 买盘 |
14:57:28 | 2.73 | +1.11% | -- | 0 | 0 | 卖盘 |
14:57:07 | 2.73 | +1.11% | -- | 0 | 0 | 买盘 |
14:57:01 | 2.73 | +1.11% | -- | 0 | 0 | 买盘 |
14:56:58 | 2.73 | +1.11% | +0.01 | 163 | 44,499 | 买盘 |
14:56:55 | 2.72 | +0.74% | -0.01 | 22 | 5,984 | 卖盘 |
14:56:49 | 2.73 | +1.11% | +0.01 | 34 | 9,282 | 买盘 |
14:56:46 | 2.72 | +0.74% | -- | 18 | 4,896 | 卖盘 |
14:56:43 | 2.72 | +0.74% | -- | 46 | 12,512 | 卖盘 |
14:56:40 | 2.72 | +0.74% | -0.01 | 100 | 27,200 | 卖盘 |
14:56:37 | 2.73 | +1.11% | +0.01 | 3 | 819 | 买盘 |
14:56:34 | 2.72 | +0.74% | -- | 165 | 44,880 | 卖盘 |
14:56:31 | 2.72 | +0.74% | -- | 426 | 115,872 | 卖盘 |
14:56:28 | 2.72 | +0.74% | -- | 84 | 22,848 | 卖盘 |
14:56:19 | 2.72 | +0.74% | -- | 10 | 2,720 | 卖盘 |
14:56:16 | 2.72 | +0.74% | -- | 217 | 59,024 | 卖盘 |
14:56:13 | 2.72 | +0.74% | +0.01 | 199 | 54,128 | 买盘 |
14:56:10 | 2.71 | +0.37% | -0.01 | 45 | 12,195 | 卖盘 |
14:56:07 | 2.72 | +0.74% | -- | 447 | 121,584 | 买盘 |
14:56:04 | 2.72 | +0.74% | -- | 377 | 102,544 | 买盘 |
14:56:01 | 2.72 | +0.74% | -- | 11 | 2,992 | 买盘 |
14:55:58 | 2.72 | +0.74% | +0.01 | 211 | 57,392 | 买盘 |
14:55:55 | 2.71 | +0.37% | -0.01 | 44 | 11,924 | 卖盘 |
14:55:52 | 2.72 | +0.74% | -- | 107 | 29,104 | 买盘 |
14:55:49 | 2.72 | +0.74% | -- | 672 | 182,784 | 买盘 |
14:55:46 | 2.72 | +0.74% | -- | 334 | 90,848 | 买盘 |
14:55:43 | 2.72 | +0.74% | -- | 48 | 13,056 | 买盘 |
14:55:40 | 2.72 | +0.74% | -- | 1199 | 326,128 | 买盘 |
14:55:37 | 2.72 | +0.74% | -- | 2 | 544 | 买盘 |
14:55:34 | 2.72 | +0.74% | -- | 431 | 117,232 | 买盘 |
14:55:31 | 2.72 | +0.74% | -- | 154 | 41,888 | 买盘 |
14:55:28 | 2.72 | +0.74% | -- | 30 | 8,160 | 买盘 |
14:55:25 | 2.72 | +0.74% | -- | 25 | 6,800 | 买盘 |
14:55:22 | 2.72 | +0.74% | -- | 80 | 21,760 | 买盘 |
14:55:19 | 2.72 | +0.74% | +0.01 | 37 | 10,064 | 买盘 |
14:55:16 | 2.71 | +0.37% | -- | 6 | 1,626 | 卖盘 |
14:55:13 | 2.71 | +0.37% | -0.01 | 51 | 13,821 | 卖盘 |
14:55:10 | 2.72 | +0.74% | +0.01 | 37 | 10,064 | 买盘 |
14:55:04 | 2.71 | +0.37% | -0.01 | 27 | 7,317 | 卖盘 |
14:55:01 | 2.72 | +0.74% | +0.01 | 157 | 42,704 | 买盘 |
14:54:58 | 2.71 | +0.37% | -0.01 | 5 | 1,355 | 卖盘 |
14:54:55 | 2.72 | +0.74% | -- | 376 | 102,272 | 买盘 |
14:54:49 | 2.72 | +0.74% | +0.01 | 68 | 18,496 | 买盘 |
14:54:46 | 2.71 | +0.37% | -- | 104 | 28,184 | 卖盘 |
14:54:43 | 2.71 | +0.37% | -0.01 | 26 | 7,046 | 卖盘 |
14:54:40 | 2.72 | +0.74% | -- | 249 | 67,728 | 买盘 |
14:54:37 | 2.72 | +0.74% | -- | 12 | 3,264 | 买盘 |
14:54:34 | 2.72 | +0.74% | +0.01 | 3 | 816 | 买盘 |
14:54:28 | 2.71 | +0.37% | -0.01 | 18 | 4,878 | 卖盘 |
14:54:25 | 2.72 | +0.74% | -- | 5 | 1,360 | 买盘 |
14:54:22 | 2.72 | +0.74% | -- | 8 | 2,176 | 买盘 |
14:54:19 | 2.72 | +0.74% | +0.01 | 43 | 11,696 | 买盘 |
14:54:13 | 2.71 | +0.37% | -0.01 | 74 | 20,054 | 卖盘 |
14:54:10 | 2.72 | +0.74% | -- | 187 | 50,864 | 买盘 |
14:54:10 | 2.72 | +0.74% | -- | 187 | 50,864 | 中性盘 |
瑞贝卡600439财务分析
瑞贝卡(600439)利润分配
瑞贝卡(600439)资产与负债
瑞贝卡600439每股未分配利润
瑞贝卡600439每股收益
声明:瑞贝卡股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 瑞贝卡股票行情 600439股票行情
本站瑞贝卡股票行情网址:http://www.xiaosayihui.com/hq600439/
今天股市最新消息
- A股收涨:沪指收复3000点 低空经济概念股爆发 2024-03-28
- 金融监管总局重庆监管局:辖内专精特新企业贷款同比增超两成 2024-03-28
- 今日共604只港股被沽空 总沽空金额为171.32亿港元 2024-03-28
- 突发!两家基金公司公告 副总经理卸任均回归投研 2024-03-28
- 一边是行业巨头盈利 一边是中小公司股权难以出手 基金行业“二八分化”越来越明显 2024-03-28
- ESG信息披露严格监管!央企控股上市公司将实现ESG信披全覆盖|聚焦博鳌 2024-03-28
- 【财经下午茶】沪指涨0.59% 低空经济概念掀涨停潮;上交所一季报预约披露时间出炉 2024-03-28
- 港股三大指数本周集体收涨 互联网利好持续提振市场 2024-03-28