长春一东600148股票行情

资金流向 > 长春一东600148股票行情 > 来源:互联网 更新时间:2024-03-29 17:52

长春一东600148最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

长春一东600148行情K线走势图

长春一东600148今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0114.86+2.77%--00卖盘
15:00:0114.86+2.77%--9251,374,550卖盘
14:58:5714.86+2.77%--00卖盘
14:58:5114.86+2.77%--00卖盘
14:58:4814.86+2.77%--00卖盘
14:58:2114.86+2.77%--00卖盘
14:57:0614.86+2.77%--00卖盘
14:57:0314.86+2.77%--00中性盘
14:57:0014.86+2.77%--00买盘
14:56:5714.86+2.77%--22,972卖盘
14:56:5414.86+2.77%+0.013146,066买盘
14:56:5114.85+2.70%-0.01176261,360卖盘
14:56:4814.86+2.77%--3957,954买盘
14:56:4514.86+2.77%+0.016190,646买盘
14:56:4214.85+2.70%-0.014668,310卖盘
14:56:3914.86+2.77%+0.0168,916买盘
14:56:3614.85+2.70%--1014,850卖盘
14:56:3314.85+2.70%--11,485卖盘
14:56:2714.85+2.70%-0.0157,425卖盘
14:56:2114.86+2.77%--710,402卖盘
14:56:1814.86+2.77%-0.011522,290中性盘
14:56:1514.87+2.84%+0.015480,298买盘
14:56:1214.86+2.77%--163242,218卖盘
14:56:0614.86+2.77%--811,888卖盘
14:56:0314.86+2.77%-0.0134,458卖盘
14:56:0014.87+2.84%--45,948买盘
14:55:5714.87+2.84%+0.014871,376买盘
14:55:5414.86+2.77%-0.0145,944卖盘
14:55:5114.87+2.84%+0.01710,409买盘
14:55:4814.86+2.77%-0.013856,468卖盘
14:55:4214.87+2.84%-0.0122,974卖盘
14:55:3914.88+2.90%--2435,712买盘
14:55:3614.88+2.90%--1522,320买盘
14:55:3314.88+2.90%--22,976买盘
14:55:3014.88+2.90%--11,488买盘
14:55:2714.88+2.90%-0.0145,952卖盘
14:55:2414.89+2.97%+0.0134,467买盘
14:55:2114.88+2.90%--1826,784卖盘
14:55:1814.88+2.90%--1319,344卖盘
14:55:1214.88+2.90%-0.011014,880卖盘
14:55:0314.89+2.97%-0.016292,318卖盘
14:54:5714.90+3.04%--1319,370买盘
14:54:5114.90+3.04%--913,410买盘
14:54:4514.90+3.04%--2537,250卖盘
14:54:3914.90+3.04%--113168,370卖盘
14:54:2714.90+3.04%-0.012638,740卖盘
14:54:2414.91+3.11%+0.0184125,244买盘
14:54:1814.90+3.04%--3552,150卖盘
14:54:1514.90+3.04%-0.0168,940卖盘
14:54:1214.91+3.11%--5784,987买盘
14:54:0914.91+3.11%--68,946买盘
14:54:0614.91+3.11%--11,491买盘
14:54:0314.91+3.11%-0.015582,005卖盘
14:54:0014.92+3.18%+0.011014,920买盘
14:53:5714.91+3.11%--119177,429卖盘
14:53:5414.91+3.11%-0.0122,982卖盘
14:53:4514.92+3.18%+0.013044,760买盘
14:53:4214.91+3.11%--2131,311卖盘
14:53:3914.91+3.11%+0.012131,311买盘
14:53:3614.90+3.04%-0.0111,490卖盘
14:53:3314.91+3.11%+0.011217,892买盘
14:53:3014.90+3.04%--1826,820卖盘
14:53:2714.90+3.04%--1623,840卖盘
14:53:2414.90+3.04%--34,470卖盘
14:53:2114.90+3.04%--22,980卖盘
14:53:1514.90+3.04%--2232,780买盘
14:53:0914.90+3.04%--4567,050卖盘
14:53:0614.90+3.04%--3552,150卖盘
14:53:0014.90+3.04%-0.02710,430卖盘
14:52:5414.92+3.18%+0.0268,952买盘
14:52:5114.90+3.04%-0.023653,640卖盘
14:52:4514.92+3.18%-0.023450,728中性盘

长春一东600148财务分析

长春一东(600148)利润分配

长春一东(600148)资产与负债

  • 长春一东600148每股未分配利润

  • 长春一东600148每股收益

相关推荐:长春一东600148资金流向600148长春一东东方财富股票行情600148长春一东新浪股票行情600148长春一东金融界股票行情

猜你喜欢:000525红太阳股票行情 000576广东甘化股票行情 000619海螺型材股票行情 000909数源科技股票行情 002036联创电子股票行情 002042华孚时尚股票行情 002331皖通科技股票行情 002853皮阿诺股票行情 002931锋龙股份股票行情 200045深纺织B股票行情 603519立霸股份股票行情 603535嘉诚国际股票行情

声明:长春一东股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 长春一东股票行情 600148股票行情

本站长春一东股票行情网址:http://www.xiaosayihui.com/hq600148/