长春一东600148最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
长春一东600148行情K线走势图
长春一东600148今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 14.86 | +2.77% | -- | 0 | 0 | 卖盘 |
15:00:01 | 14.86 | +2.77% | -- | 925 | 1,374,550 | 卖盘 |
14:58:57 | 14.86 | +2.77% | -- | 0 | 0 | 卖盘 |
14:58:51 | 14.86 | +2.77% | -- | 0 | 0 | 卖盘 |
14:58:48 | 14.86 | +2.77% | -- | 0 | 0 | 卖盘 |
14:58:21 | 14.86 | +2.77% | -- | 0 | 0 | 卖盘 |
14:57:06 | 14.86 | +2.77% | -- | 0 | 0 | 卖盘 |
14:57:03 | 14.86 | +2.77% | -- | 0 | 0 | 中性盘 |
14:57:00 | 14.86 | +2.77% | -- | 0 | 0 | 买盘 |
14:56:57 | 14.86 | +2.77% | -- | 2 | 2,972 | 卖盘 |
14:56:54 | 14.86 | +2.77% | +0.01 | 31 | 46,066 | 买盘 |
14:56:51 | 14.85 | +2.70% | -0.01 | 176 | 261,360 | 卖盘 |
14:56:48 | 14.86 | +2.77% | -- | 39 | 57,954 | 买盘 |
14:56:45 | 14.86 | +2.77% | +0.01 | 61 | 90,646 | 买盘 |
14:56:42 | 14.85 | +2.70% | -0.01 | 46 | 68,310 | 卖盘 |
14:56:39 | 14.86 | +2.77% | +0.01 | 6 | 8,916 | 买盘 |
14:56:36 | 14.85 | +2.70% | -- | 10 | 14,850 | 卖盘 |
14:56:33 | 14.85 | +2.70% | -- | 1 | 1,485 | 卖盘 |
14:56:27 | 14.85 | +2.70% | -0.01 | 5 | 7,425 | 卖盘 |
14:56:21 | 14.86 | +2.77% | -- | 7 | 10,402 | 卖盘 |
14:56:18 | 14.86 | +2.77% | -0.01 | 15 | 22,290 | 中性盘 |
14:56:15 | 14.87 | +2.84% | +0.01 | 54 | 80,298 | 买盘 |
14:56:12 | 14.86 | +2.77% | -- | 163 | 242,218 | 卖盘 |
14:56:06 | 14.86 | +2.77% | -- | 8 | 11,888 | 卖盘 |
14:56:03 | 14.86 | +2.77% | -0.01 | 3 | 4,458 | 卖盘 |
14:56:00 | 14.87 | +2.84% | -- | 4 | 5,948 | 买盘 |
14:55:57 | 14.87 | +2.84% | +0.01 | 48 | 71,376 | 买盘 |
14:55:54 | 14.86 | +2.77% | -0.01 | 4 | 5,944 | 卖盘 |
14:55:51 | 14.87 | +2.84% | +0.01 | 7 | 10,409 | 买盘 |
14:55:48 | 14.86 | +2.77% | -0.01 | 38 | 56,468 | 卖盘 |
14:55:42 | 14.87 | +2.84% | -0.01 | 2 | 2,974 | 卖盘 |
14:55:39 | 14.88 | +2.90% | -- | 24 | 35,712 | 买盘 |
14:55:36 | 14.88 | +2.90% | -- | 15 | 22,320 | 买盘 |
14:55:33 | 14.88 | +2.90% | -- | 2 | 2,976 | 买盘 |
14:55:30 | 14.88 | +2.90% | -- | 1 | 1,488 | 买盘 |
14:55:27 | 14.88 | +2.90% | -0.01 | 4 | 5,952 | 卖盘 |
14:55:24 | 14.89 | +2.97% | +0.01 | 3 | 4,467 | 买盘 |
14:55:21 | 14.88 | +2.90% | -- | 18 | 26,784 | 卖盘 |
14:55:18 | 14.88 | +2.90% | -- | 13 | 19,344 | 卖盘 |
14:55:12 | 14.88 | +2.90% | -0.01 | 10 | 14,880 | 卖盘 |
14:55:03 | 14.89 | +2.97% | -0.01 | 62 | 92,318 | 卖盘 |
14:54:57 | 14.90 | +3.04% | -- | 13 | 19,370 | 买盘 |
14:54:51 | 14.90 | +3.04% | -- | 9 | 13,410 | 买盘 |
14:54:45 | 14.90 | +3.04% | -- | 25 | 37,250 | 卖盘 |
14:54:39 | 14.90 | +3.04% | -- | 113 | 168,370 | 卖盘 |
14:54:27 | 14.90 | +3.04% | -0.01 | 26 | 38,740 | 卖盘 |
14:54:24 | 14.91 | +3.11% | +0.01 | 84 | 125,244 | 买盘 |
14:54:18 | 14.90 | +3.04% | -- | 35 | 52,150 | 卖盘 |
14:54:15 | 14.90 | +3.04% | -0.01 | 6 | 8,940 | 卖盘 |
14:54:12 | 14.91 | +3.11% | -- | 57 | 84,987 | 买盘 |
14:54:09 | 14.91 | +3.11% | -- | 6 | 8,946 | 买盘 |
14:54:06 | 14.91 | +3.11% | -- | 1 | 1,491 | 买盘 |
14:54:03 | 14.91 | +3.11% | -0.01 | 55 | 82,005 | 卖盘 |
14:54:00 | 14.92 | +3.18% | +0.01 | 10 | 14,920 | 买盘 |
14:53:57 | 14.91 | +3.11% | -- | 119 | 177,429 | 卖盘 |
14:53:54 | 14.91 | +3.11% | -0.01 | 2 | 2,982 | 卖盘 |
14:53:45 | 14.92 | +3.18% | +0.01 | 30 | 44,760 | 买盘 |
14:53:42 | 14.91 | +3.11% | -- | 21 | 31,311 | 卖盘 |
14:53:39 | 14.91 | +3.11% | +0.01 | 21 | 31,311 | 买盘 |
14:53:36 | 14.90 | +3.04% | -0.01 | 1 | 1,490 | 卖盘 |
14:53:33 | 14.91 | +3.11% | +0.01 | 12 | 17,892 | 买盘 |
14:53:30 | 14.90 | +3.04% | -- | 18 | 26,820 | 卖盘 |
14:53:27 | 14.90 | +3.04% | -- | 16 | 23,840 | 卖盘 |
14:53:24 | 14.90 | +3.04% | -- | 3 | 4,470 | 卖盘 |
14:53:21 | 14.90 | +3.04% | -- | 2 | 2,980 | 卖盘 |
14:53:15 | 14.90 | +3.04% | -- | 22 | 32,780 | 买盘 |
14:53:09 | 14.90 | +3.04% | -- | 45 | 67,050 | 卖盘 |
14:53:06 | 14.90 | +3.04% | -- | 35 | 52,150 | 卖盘 |
14:53:00 | 14.90 | +3.04% | -0.02 | 7 | 10,430 | 卖盘 |
14:52:54 | 14.92 | +3.18% | +0.02 | 6 | 8,952 | 买盘 |
14:52:51 | 14.90 | +3.04% | -0.02 | 36 | 53,640 | 卖盘 |
14:52:45 | 14.92 | +3.18% | -0.02 | 34 | 50,728 | 中性盘 |
长春一东600148财务分析
长春一东(600148)利润分配
长春一东(600148)资产与负债
长春一东600148每股未分配利润
长春一东600148每股收益
声明:长春一东股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 长春一东股票行情 600148股票行情
本站长春一东股票行情网址:http://www.xiaosayihui.com/hq600148/
今天股市最新消息
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 美正拟定禁止接收关键工具的中国先进芯片制造工厂名单 外交部:坚决反对 2024-03-29
- 华为2023年实现全球销售收入7042亿 净利润870亿 2024-03-29
- A股三大指数收涨:沪指涨逾1% 三桶油集体拉升 贵金属板块大涨 2024-03-29
- A股一季度连板王盘点:艾艾精工和克来机电13连板并列第一 深中华A拿下11连板排名第三 2024-03-29
- 智利对华钢棒反倾销初裁采取临时措施 2024-03-29
- A股修复行情有望延续 中证A50ETF易方达(563080)等产品聚焦大盘核心资产 2024-03-29
- 港股回购潮继续上演 港股通互联网ETF(513040)、H股ETF(510900)等产品布局港股核心资产 2024-03-29