爱克股份300889最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
爱克股份300889行情K线走势图
爱克股份300889今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:08:09 | 13.10 | -2.09% | -- | 8 | 10,480 | 卖盘 |
11:08:06 | 13.10 | -2.09% | -0.01 | 15 | 19,650 | 卖盘 |
11:07:57 | 13.11 | -2.02% | -0.01 | 3 | 3,933 | 买盘 |
11:07:51 | 13.12 | -1.94% | +0.01 | 20 | 26,240 | 买盘 |
11:07:45 | 13.11 | -2.02% | -- | 1 | 1,311 | 卖盘 |
11:07:36 | 13.11 | -2.02% | -- | 7 | 9,177 | 卖盘 |
11:07:30 | 13.11 | -2.02% | -- | 1 | 1,311 | 买盘 |
11:07:21 | 13.11 | -2.02% | +0.01 | 25 | 32,775 | 买盘 |
11:07:12 | 13.10 | -2.09% | +0.02 | 16 | 20,960 | 买盘 |
11:07:00 | 13.08 | -2.24% | -- | 46 | 60,168 | 卖盘 |
11:06:57 | 13.08 | -2.24% | -- | 167 | 218,436 | 卖盘 |
11:06:36 | 13.08 | -2.24% | -0.01 | 19 | 24,852 | 卖盘 |
11:06:27 | 13.09 | -2.17% | -- | 2 | 2,618 | 卖盘 |
11:06:24 | 13.09 | -2.17% | -- | 24 | 31,416 | 卖盘 |
11:06:21 | 13.09 | -2.17% | +0.01 | 9 | 11,781 | 买盘 |
11:06:12 | 13.08 | -2.24% | -0.01 | 11 | 14,388 | 卖盘 |
11:06:00 | 13.09 | -2.17% | -- | 11 | 14,399 | 卖盘 |
11:05:51 | 13.09 | -2.17% | -- | 9 | 11,781 | 买盘 |
11:05:45 | 13.09 | -2.17% | -- | 1 | 1,309 | 买盘 |
11:05:42 | 13.09 | -2.17% | -- | 75 | 98,175 | 卖盘 |
11:05:30 | 13.09 | -2.17% | -- | 4 | 5,236 | 卖盘 |
11:05:27 | 13.09 | -2.17% | -0.01 | 8 | 10,472 | 卖盘 |
11:05:21 | 13.10 | -2.09% | -- | 2 | 2,620 | 买盘 |
11:04:54 | 13.10 | -2.09% | +0.01 | 1 | 1,310 | 买盘 |
11:04:30 | 13.09 | -2.17% | -- | 4 | 5,236 | 买盘 |
11:04:27 | 13.09 | -2.17% | -- | 12 | 15,708 | 卖盘 |
11:04:24 | 13.09 | -2.17% | -- | 100 | 130,900 | 卖盘 |
11:04:21 | 13.09 | -2.17% | -- | 2 | 2,618 | 卖盘 |
11:03:51 | 13.09 | -2.17% | -- | 15 | 19,635 | 卖盘 |
11:03:48 | 13.09 | -2.17% | -- | 25 | 32,725 | 卖盘 |
11:03:39 | 13.09 | -2.17% | -- | 5 | 6,545 | 买盘 |
11:03:36 | 13.09 | -2.17% | -- | 18 | 23,562 | 买盘 |
11:03:33 | 13.09 | -2.17% | -- | 2 | 2,618 | 买盘 |
11:03:30 | 13.09 | -2.17% | -- | 43 | 56,287 | 卖盘 |
11:03:27 | 13.09 | -2.17% | -0.01 | 1 | 1,309 | 卖盘 |
11:03:21 | 13.10 | -2.09% | -- | 6 | 7,860 | 买盘 |
11:03:18 | 13.10 | -2.09% | +0.01 | 20 | 26,200 | 买盘 |
11:03:09 | 13.09 | -2.17% | -- | 1 | 1,309 | 买盘 |
11:03:06 | 13.09 | -2.17% | +0.01 | 10 | 13,090 | 买盘 |
11:03:03 | 13.08 | -2.24% | -0.01 | 37 | 48,396 | 卖盘 |
11:02:57 | 13.09 | -2.17% | -- | 1 | 1,309 | 买盘 |
11:02:54 | 13.09 | -2.17% | -- | 1 | 1,309 | 买盘 |
11:02:48 | 13.09 | -2.17% | -- | 3 | 3,927 | 买盘 |
11:02:42 | 13.09 | -2.17% | -- | 13 | 17,017 | 买盘 |
11:02:36 | 13.09 | -2.17% | +0.01 | 5 | 6,545 | 买盘 |
11:02:27 | 13.08 | -2.24% | -- | 6 | 7,848 | 卖盘 |
11:02:24 | 13.08 | -2.24% | -0.01 | 47 | 61,476 | 卖盘 |
11:02:21 | 13.09 | -2.17% | -- | 52 | 68,853 | 卖盘 |
11:02:18 | 13.09 | -2.17% | -- | 40 | 52,360 | 卖盘 |
11:02:12 | 13.09 | -2.17% | -0.01 | 7 | 9,163 | 卖盘 |
11:02:09 | 13.10 | -2.09% | -0.01 | 40 | 52,400 | 卖盘 |
11:02:06 | 13.11 | -2.02% | +0.01 | 27 | 35,397 | 买盘 |
11:02:03 | 13.10 | -2.09% | -- | 1 | 1,310 | 卖盘 |
11:02:00 | 13.10 | -2.09% | -- | 4 | 5,240 | 卖盘 |
11:01:57 | 13.10 | -2.09% | -- | 11 | 14,410 | 卖盘 |
11:01:54 | 13.10 | -2.09% | -- | 5 | 6,550 | 卖盘 |
11:01:51 | 13.10 | -2.09% | -- | 7 | 9,170 | 卖盘 |
11:01:48 | 13.10 | -2.09% | -- | 72 | 94,320 | 卖盘 |
11:01:45 | 13.10 | -2.09% | -- | 186 | 244,184 | 卖盘 |
11:01:42 | 13.10 | -2.09% | -- | 31 | 40,610 | 卖盘 |
11:01:39 | 13.10 | -2.09% | -- | 5 | 6,550 | 卖盘 |
11:01:36 | 13.10 | -2.09% | -- | 154 | 201,740 | 卖盘 |
11:01:27 | 13.10 | -2.09% | -- | 91 | 119,210 | 卖盘 |
11:01:21 | 13.10 | -2.09% | -- | 4 | 5,240 | 卖盘 |
11:01:18 | 13.10 | -2.09% | -- | 2 | 2,620 | 卖盘 |
11:01:15 | 13.10 | -2.09% | -- | 50 | 65,500 | 卖盘 |
11:01:12 | 13.10 | -2.09% | -- | 38 | 49,780 | 卖盘 |
11:01:09 | 13.10 | -2.09% | -0.02 | 776 | 1,016,560 | 卖盘 |
11:01:06 | 13.12 | -1.94% | -0.02 | 210 | 276,570 | 卖盘 |
11:00:54 | 13.14 | -1.79% | +0.01 | 5 | 6,570 | 买盘 |
11:00:45 | 13.13 | -1.87% | -- | 2 | 2,626 | 中性盘 |
爱克股份300889财务分析
爱克股份(300889)利润分配
爱克股份(300889)资产与负债
爱克股份300889每股未分配利润
爱克股份300889每股收益
声明:爱克股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 爱克股份股票行情 300889股票行情
本站爱克股份股票行情网址:http://www.xiaosayihui.com/hq300889/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12