爱克股份300889股票行情

资金流向 > 爱克股份300889股票行情 > 来源:互联网 更新时间:2025-07-02 11:08

爱克股份300889最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

爱克股份300889行情K线走势图

爱克股份300889今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
11:08:0913.10-2.09%--810,480卖盘
11:08:0613.10-2.09%-0.011519,650卖盘
11:07:5713.11-2.02%-0.0133,933买盘
11:07:5113.12-1.94%+0.012026,240买盘
11:07:4513.11-2.02%--11,311卖盘
11:07:3613.11-2.02%--79,177卖盘
11:07:3013.11-2.02%--11,311买盘
11:07:2113.11-2.02%+0.012532,775买盘
11:07:1213.10-2.09%+0.021620,960买盘
11:07:0013.08-2.24%--4660,168卖盘
11:06:5713.08-2.24%--167218,436卖盘
11:06:3613.08-2.24%-0.011924,852卖盘
11:06:2713.09-2.17%--22,618卖盘
11:06:2413.09-2.17%--2431,416卖盘
11:06:2113.09-2.17%+0.01911,781买盘
11:06:1213.08-2.24%-0.011114,388卖盘
11:06:0013.09-2.17%--1114,399卖盘
11:05:5113.09-2.17%--911,781买盘
11:05:4513.09-2.17%--11,309买盘
11:05:4213.09-2.17%--7598,175卖盘
11:05:3013.09-2.17%--45,236卖盘
11:05:2713.09-2.17%-0.01810,472卖盘
11:05:2113.10-2.09%--22,620买盘
11:04:5413.10-2.09%+0.0111,310买盘
11:04:3013.09-2.17%--45,236买盘
11:04:2713.09-2.17%--1215,708卖盘
11:04:2413.09-2.17%--100130,900卖盘
11:04:2113.09-2.17%--22,618卖盘
11:03:5113.09-2.17%--1519,635卖盘
11:03:4813.09-2.17%--2532,725卖盘
11:03:3913.09-2.17%--56,545买盘
11:03:3613.09-2.17%--1823,562买盘
11:03:3313.09-2.17%--22,618买盘
11:03:3013.09-2.17%--4356,287卖盘
11:03:2713.09-2.17%-0.0111,309卖盘
11:03:2113.10-2.09%--67,860买盘
11:03:1813.10-2.09%+0.012026,200买盘
11:03:0913.09-2.17%--11,309买盘
11:03:0613.09-2.17%+0.011013,090买盘
11:03:0313.08-2.24%-0.013748,396卖盘
11:02:5713.09-2.17%--11,309买盘
11:02:5413.09-2.17%--11,309买盘
11:02:4813.09-2.17%--33,927买盘
11:02:4213.09-2.17%--1317,017买盘
11:02:3613.09-2.17%+0.0156,545买盘
11:02:2713.08-2.24%--67,848卖盘
11:02:2413.08-2.24%-0.014761,476卖盘
11:02:2113.09-2.17%--5268,853卖盘
11:02:1813.09-2.17%--4052,360卖盘
11:02:1213.09-2.17%-0.0179,163卖盘
11:02:0913.10-2.09%-0.014052,400卖盘
11:02:0613.11-2.02%+0.012735,397买盘
11:02:0313.10-2.09%--11,310卖盘
11:02:0013.10-2.09%--45,240卖盘
11:01:5713.10-2.09%--1114,410卖盘
11:01:5413.10-2.09%--56,550卖盘
11:01:5113.10-2.09%--79,170卖盘
11:01:4813.10-2.09%--7294,320卖盘
11:01:4513.10-2.09%--186244,184卖盘
11:01:4213.10-2.09%--3140,610卖盘
11:01:3913.10-2.09%--56,550卖盘
11:01:3613.10-2.09%--154201,740卖盘
11:01:2713.10-2.09%--91119,210卖盘
11:01:2113.10-2.09%--45,240卖盘
11:01:1813.10-2.09%--22,620卖盘
11:01:1513.10-2.09%--5065,500卖盘
11:01:1213.10-2.09%--3849,780卖盘
11:01:0913.10-2.09%-0.027761,016,560卖盘
11:01:0613.12-1.94%-0.02210276,570卖盘
11:00:5413.14-1.79%+0.0156,570买盘
11:00:4513.13-1.87%--22,626中性盘

爱克股份300889财务分析

爱克股份(300889)利润分配

爱克股份(300889)资产与负债

  • 爱克股份300889每股未分配利润

  • 爱克股份300889每股收益

相关推荐:爱克股份300889资金流向300889爱克股份东方财富股票行情300889爱克股份新浪股票行情300889爱克股份金融界股票行情

猜你喜欢:000096广聚能源股票行情 000935四川双马股票行情 002401中远海科股票行情 002877智能自控股票行情 300319麦捷科技股票行情 300404博济医药股票行情 600218全柴动力股票行情 600668尖峰集团股票行情 603106恒银金融股票行情 603605珀莱雅股票行情 603895天永智能股票行情 603968醋化股份股票行情

声明:爱克股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 爱克股份股票行情 300889股票行情

本站爱克股份股票行情网址:http://www.xiaosayihui.com/hq300889/