智能自控002877股票行情

资金流向 > 智能自控002877股票行情 > 来源:互联网 更新时间:2026-04-16 20:58

智能自控002877最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

智能自控002877行情K线走势图

智能自控002877今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:009.03+2.15%--12521,130,556中性盘
14:57:009.03+2.15%--5953,277买盘
14:56:579.03+2.15%--1903买盘
14:56:549.03+2.15%--2219,866买盘
14:56:519.03+2.15%--1816,254买盘
14:56:489.03+2.15%--21,806买盘
14:56:459.03+2.15%+0.0132,709买盘
14:56:429.02+2.04%-0.019484,788卖盘
14:56:399.03+2.15%+0.014036,120买盘
14:56:369.02+2.04%-0.014843,296卖盘
14:56:339.03+2.15%+0.011614,448买盘
14:56:309.02+2.04%-0.0143,608卖盘
14:56:279.03+2.15%+0.011903买盘
14:56:249.02+2.04%-0.0198,118卖盘
14:56:189.03+2.15%--21,806买盘
14:56:159.03+2.15%-0.012421,672卖盘
14:56:039.04+2.26%+0.0143,616买盘
14:56:009.03+2.15%-0.0165,418卖盘
14:55:579.04+2.26%+0.011904买盘
14:55:549.03+2.15%-0.0154,515卖盘
14:55:519.04+2.26%+0.01119,944买盘
14:55:489.03+2.15%-0.013127,993卖盘
14:55:459.04+2.26%+0.021412,656买盘
14:55:429.02+2.04%-0.012421,648卖盘
14:55:399.03+2.15%--32,709卖盘
14:55:369.03+2.15%--2118,963买盘
14:55:339.03+2.15%--7466,822卖盘
14:55:309.03+2.15%--1210,836卖盘
14:55:279.03+2.15%--1903卖盘
14:55:219.03+2.15%--54,515中性盘
14:55:129.03+2.15%--3027,090买盘
14:55:099.03+2.15%--200180,600买盘
14:55:069.03+2.15%--6558,695买盘
14:55:039.03+2.15%--43,612买盘
14:55:009.03+2.15%-0.0143,612卖盘
14:54:519.04+2.26%+0.011917,176买盘
14:54:489.03+2.15%-0.014742,441卖盘
14:54:459.04+2.26%--3128,024买盘
14:54:429.04+2.26%-0.0121,808买盘
14:54:399.05+2.38%--4742,535买盘
14:54:369.05+2.38%+0.0198,145买盘
14:54:339.04+2.26%--8879,552买盘
14:54:309.04+2.26%--65,424买盘
14:54:279.04+2.26%+0.0232,712买盘
14:54:249.02+2.04%-0.021902卖盘
14:54:189.04+2.26%+0.0176,328买盘
14:54:129.03+2.15%-0.0132,709中性盘
14:54:099.04+2.26%--10897,632买盘
14:54:069.04+2.26%--2623,504买盘
14:54:039.04+2.26%--192173,568卖盘
14:54:009.04+2.26%-0.01128115,712卖盘
14:53:579.05+2.38%--3430,770买盘
14:53:489.05+2.38%+0.0143,620买盘
14:53:459.04+2.26%--3027,120卖盘
14:53:399.04+2.26%--1412,656卖盘
14:53:369.04+2.26%--8072,320卖盘
14:53:339.04+2.26%+0.018072,320买盘
14:53:309.03+2.15%-0.0111099,330卖盘
14:53:279.04+2.26%-0.013834,352卖盘
14:53:249.05+2.38%+0.0176,335买盘
14:53:219.04+2.26%--4439,776卖盘
14:53:189.04+2.26%-0.011904卖盘
14:53:159.05+2.38%+0.013128,055买盘
14:53:099.04+2.26%--1904卖盘
14:53:069.04+2.26%-0.011513,560卖盘
14:53:039.05+2.38%+0.013733,485买盘
14:53:009.04+2.26%--6962,376卖盘
14:52:579.04+2.26%--4944,296卖盘
14:52:489.04+2.26%--1917,176卖盘
14:52:459.04+2.26%--113102,152中性盘

智能自控002877财务分析

智能自控(002877)利润分配

智能自控(002877)资产与负债

  • 智能自控002877每股未分配利润

  • 智能自控002877每股收益

相关推荐:智能自控002877资金流向002877智能自控东方财富股票行情002877智能自控新浪股票行情002877智能自控金融界股票行情

猜你喜欢:000789万年青股票行情 002279久其软件股票行情 002919名臣健康股票行情 300680隆盛科技股票行情 600081东风科技股票行情 600518康美药业股票行情 600973宝胜股份股票行情 601919中远海控股票行情 603223恒通股份股票行情 603578三星新材股票行情 603600永艺股份股票行情 603877太平鸟股票行情

声明:智能自控股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 智能自控股票行情 002877股票行情

本站智能自控股票行情网址:http://www.xiaosayihui.com/hq002877/