智能自控002877股票行情

智能自控002877最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

智能自控002877行情K线走势图

智能自控002877今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	9.03	+2.15%	--	1252	1,130,556	中性盘
14:57:00	9.03	+2.15%	--	59	53,277	买盘
14:56:57	9.03	+2.15%	--	1	903	买盘
14:56:54	9.03	+2.15%	--	22	19,866	买盘
14:56:51	9.03	+2.15%	--	18	16,254	买盘
14:56:48	9.03	+2.15%	--	2	1,806	买盘
14:56:45	9.03	+2.15%	+0.01	3	2,709	买盘
14:56:42	9.02	+2.04%	-0.01	94	84,788	卖盘
14:56:39	9.03	+2.15%	+0.01	40	36,120	买盘
14:56:36	9.02	+2.04%	-0.01	48	43,296	卖盘
14:56:33	9.03	+2.15%	+0.01	16	14,448	买盘
14:56:30	9.02	+2.04%	-0.01	4	3,608	卖盘
14:56:27	9.03	+2.15%	+0.01	1	903	买盘
14:56:24	9.02	+2.04%	-0.01	9	8,118	卖盘
14:56:18	9.03	+2.15%	--	2	1,806	买盘
14:56:15	9.03	+2.15%	-0.01	24	21,672	卖盘
14:56:03	9.04	+2.26%	+0.01	4	3,616	买盘
14:56:00	9.03	+2.15%	-0.01	6	5,418	卖盘
14:55:57	9.04	+2.26%	+0.01	1	904	买盘
14:55:54	9.03	+2.15%	-0.01	5	4,515	卖盘
14:55:51	9.04	+2.26%	+0.01	11	9,944	买盘
14:55:48	9.03	+2.15%	-0.01	31	27,993	卖盘
14:55:45	9.04	+2.26%	+0.02	14	12,656	买盘
14:55:42	9.02	+2.04%	-0.01	24	21,648	卖盘
14:55:39	9.03	+2.15%	--	3	2,709	卖盘
14:55:36	9.03	+2.15%	--	21	18,963	买盘
14:55:33	9.03	+2.15%	--	74	66,822	卖盘
14:55:30	9.03	+2.15%	--	12	10,836	卖盘
14:55:27	9.03	+2.15%	--	1	903	卖盘
14:55:21	9.03	+2.15%	--	5	4,515	中性盘
14:55:12	9.03	+2.15%	--	30	27,090	买盘
14:55:09	9.03	+2.15%	--	200	180,600	买盘
14:55:06	9.03	+2.15%	--	65	58,695	买盘
14:55:03	9.03	+2.15%	--	4	3,612	买盘
14:55:00	9.03	+2.15%	-0.01	4	3,612	卖盘
14:54:51	9.04	+2.26%	+0.01	19	17,176	买盘
14:54:48	9.03	+2.15%	-0.01	47	42,441	卖盘
14:54:45	9.04	+2.26%	--	31	28,024	买盘
14:54:42	9.04	+2.26%	-0.01	2	1,808	买盘
14:54:39	9.05	+2.38%	--	47	42,535	买盘
14:54:36	9.05	+2.38%	+0.01	9	8,145	买盘
14:54:33	9.04	+2.26%	--	88	79,552	买盘
14:54:30	9.04	+2.26%	--	6	5,424	买盘
14:54:27	9.04	+2.26%	+0.02	3	2,712	买盘
14:54:24	9.02	+2.04%	-0.02	1	902	卖盘
14:54:18	9.04	+2.26%	+0.01	7	6,328	买盘
14:54:12	9.03	+2.15%	-0.01	3	2,709	中性盘
14:54:09	9.04	+2.26%	--	108	97,632	买盘
14:54:06	9.04	+2.26%	--	26	23,504	买盘
14:54:03	9.04	+2.26%	--	192	173,568	卖盘
14:54:00	9.04	+2.26%	-0.01	128	115,712	卖盘
14:53:57	9.05	+2.38%	--	34	30,770	买盘
14:53:48	9.05	+2.38%	+0.01	4	3,620	买盘
14:53:45	9.04	+2.26%	--	30	27,120	卖盘
14:53:39	9.04	+2.26%	--	14	12,656	卖盘
14:53:36	9.04	+2.26%	--	80	72,320	卖盘
14:53:33	9.04	+2.26%	+0.01	80	72,320	买盘
14:53:30	9.03	+2.15%	-0.01	110	99,330	卖盘
14:53:27	9.04	+2.26%	-0.01	38	34,352	卖盘
14:53:24	9.05	+2.38%	+0.01	7	6,335	买盘
14:53:21	9.04	+2.26%	--	44	39,776	卖盘
14:53:18	9.04	+2.26%	-0.01	1	904	卖盘
14:53:15	9.05	+2.38%	+0.01	31	28,055	买盘
14:53:09	9.04	+2.26%	--	1	904	卖盘
14:53:06	9.04	+2.26%	-0.01	15	13,560	卖盘
14:53:03	9.05	+2.38%	+0.01	37	33,485	买盘
14:53:00	9.04	+2.26%	--	69	62,376	卖盘
14:52:57	9.04	+2.26%	--	49	44,296	卖盘
14:52:48	9.04	+2.26%	--	19	17,176	卖盘
14:52:45	9.04	+2.26%	--	113	102,152	中性盘

智能自控002877财务分析

智能自控(002877)利润分配

智能自控(002877)资产与负债

相关推荐：智能自控002877资金流向002877智能自控东方财富股票行情002877智能自控新浪股票行情002877智能自控金融界股票行情

猜你喜欢：000789万年青股票行情 002279久其软件股票行情 002919名臣健康股票行情 300680隆盛科技股票行情 600081东风科技股票行情 600518康美药业股票行情 600973宝胜股份股票行情 601919中远海控股票行情 603223恒通股份股票行情 603578三星新材股票行情 603600永艺股份股票行情 603877太平鸟股票行情