麦捷科技股票行情,300319股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

麦捷科技300319最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

麦捷科技300319行情K线走势图

麦捷科技300319今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
09:48:39	21.56	+3.50%	-0.02	699	1,509,114	卖盘
09:48:36	21.58	+3.60%	--	439	947,448	卖盘
09:48:33	21.58	+3.60%	-0.01	596	1,286,168	卖盘
09:48:30	21.59	+3.65%	--	616	1,329,944	买盘
09:48:27	21.59	+3.65%	-0.04	1436	3,100,324	卖盘
09:48:24	21.63	+3.84%	-0.01	222	480,186	卖盘
09:48:21	21.64	+3.89%	+0.03	890	1,925,960	买盘
09:48:18	21.61	+3.74%	+0.02	339	732,579	买盘
09:48:15	21.59	+3.65%	+0.02	1653	3,568,827	买盘
09:48:12	21.57	+3.55%	-0.01	229	493,953	买盘
09:48:09	21.58	+3.60%	+0.01	531	1,145,898	买盘
09:48:06	21.57	+3.55%	-0.09	1877	4,048,689	卖盘
09:48:03	21.66	+3.98%	+0.03	370	801,420	买盘
09:48:00	21.63	+3.84%	-0.04	1181	2,554,503	卖盘
09:47:57	21.67	+4.03%	+0.05	1368	2,964,456	买盘
09:47:54	21.62	+3.79%	+0.01	1151	2,488,462	买盘
09:47:51	21.61	+3.74%	-0.01	414	894,654	买盘
09:47:48	21.62	+3.79%	-0.02	1012	2,187,944	卖盘
09:47:45	21.64	+3.89%	-0.01	233	504,212	卖盘
09:47:42	21.65	+3.94%	-0.01	470	1,017,550	卖盘
09:47:39	21.66	+3.98%	-0.03	878	1,901,748	卖盘
09:47:36	21.69	+4.13%	-0.01	539	1,169,091	买盘
09:47:33	21.70	+4.18%	-0.04	1229	2,666,930	卖盘
09:47:30	21.74	+4.37%	--	190	413,060	买盘
09:47:27	21.74	+4.37%	+0.01	125	271,750	买盘
09:47:24	21.73	+4.32%	+0.02	332	721,436	买盘
09:47:21	21.71	+4.22%	--	1274	2,765,854	买盘
09:47:18	21.71	+4.22%	-0.01	316	686,036	卖盘
09:47:15	21.72	+4.27%	-0.02	579	1,257,588	卖盘
09:47:12	21.74	+4.37%	+0.01	253	550,022	买盘
09:47:09	21.73	+4.32%	+0.01	594	1,290,762	买盘
09:47:06	21.72	+4.27%	-0.01	678	1,472,616	卖盘
09:47:03	21.73	+4.32%	-0.02	613	1,332,049	卖盘
09:47:00	21.75	+4.42%	-0.03	2427	5,278,725	卖盘
09:46:57	21.78	+4.56%	+0.02	1081	2,354,418	买盘
09:46:54	21.76	+4.46%	--	267	580,992	买盘
09:46:51	21.76	+4.46%	--	137	298,112	卖盘
09:46:48	21.76	+4.46%	+0.02	538	1,170,688	买盘
09:46:45	21.74	+4.37%	-0.01	465	1,010,910	中性盘
09:46:42	21.75	+4.42%	+0.01	353	767,775	买盘
09:46:39	21.74	+4.37%	-0.04	1104	2,401,422	卖盘
09:46:36	21.78	+4.56%	--	316	688,248	卖盘
09:46:33	21.78	+4.56%	+0.01	714	1,555,941	买盘
09:46:30	21.77	+4.51%	+0.01	292	635,684	中性盘
09:46:27	21.76	+4.46%	--	758	1,649,408	买盘
09:46:24	21.76	+4.46%	--	1136	2,471,936	买盘
09:46:21	21.76	+4.46%	+0.02	979	2,130,304	买盘
09:46:18	21.74	+4.37%	--	2393	5,202,382	买盘
09:46:15	21.74	+4.37%	--	884	1,921,816	卖盘
09:46:12	21.74	+4.37%	+0.01	226	491,324	买盘
09:46:09	21.73	+4.32%	+0.01	321	697,533	买盘
09:46:06	21.72	+4.27%	+0.03	777	1,687,644	买盘
09:46:03	21.69	+4.13%	-0.01	162	351,378	中性盘
09:46:00	21.70	+4.18%	+0.05	668	1,449,560	买盘
09:45:57	21.65	+3.94%	+0.01	932	2,017,780	买盘
09:45:54	21.64	+3.89%	+0.01	2621	5,671,844	买盘
09:45:51	21.63	+3.84%	-0.02	809	1,749,867	中性盘
09:45:48	21.65	+3.94%	-0.01	391	846,515	买盘
09:45:45	21.66	+3.98%	-0.02	282	610,812	中性盘
09:45:42	21.68	+4.08%	-0.02	915	1,983,720	卖盘
09:45:39	21.70	+4.18%	--	426	924,420	买盘
09:45:36	21.70	+4.18%	-0.05	930	2,018,100	卖盘
09:45:33	21.75	+4.42%	--	397	863,475	买盘
09:45:30	21.75	+4.42%	+0.01	302	656,850	中性盘
09:45:27	21.74	+4.37%	-0.04	249	541,326	卖盘
09:45:24	21.78	+4.56%	--	788	1,716,264	买盘
09:45:21	21.78	+4.56%	-0.01	334	727,452	卖盘
09:45:18	21.79	+4.61%	--	946	2,061,334	买盘
09:45:15	21.79	+4.61%	--	578	1,259,462	中性盘

麦捷科技300319财务分析

麦捷科技(300319)利润分配

麦捷科技(300319)资产与负债

麦捷科技300319每股未分配利润
麦捷科技300319每股收益

声明：麦捷科技股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字：麦捷科技股票行情 300319股票行情

本站麦捷科技股票行情网址：http://www.xiaosayihui.com/hq300319/

今天股市最新消息