广聚能源股票行情,000096股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

广聚能源000096最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

广聚能源000096行情K线走势图

广聚能源000096今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	10.80	+4.96%	--	734	792,720	中性盘
14:57:00	10.80	+4.96%	--	0	0	买盘
14:56:57	10.80	+4.96%	--	29	31,320	买盘
14:56:54	10.80	+4.96%	--	11	11,880	买盘
14:56:42	10.80	+4.96%	+0.01	60	64,800	买盘
14:56:39	10.79	+4.86%	-0.01	3	3,237	卖盘
14:56:36	10.80	+4.96%	--	1	1,080	买盘
14:56:33	10.80	+4.96%	+0.01	2	2,160	买盘
14:56:30	10.79	+4.86%	--	8	8,632	卖盘
14:56:27	10.79	+4.86%	+0.01	169	182,351	买盘
14:56:24	10.78	+4.76%	-0.01	4	4,312	卖盘
14:56:18	10.79	+4.86%	--	24	25,896	买盘
14:56:15	10.79	+4.86%	+0.01	189	203,931	买盘
14:56:12	10.78	+4.76%	-0.01	72	77,616	卖盘
14:56:09	10.79	+4.86%	--	39	42,081	买盘
14:56:06	10.79	+4.86%	+0.01	2	2,158	买盘
14:56:03	10.78	+4.76%	--	186	200,508	卖盘
14:56:00	10.78	+4.76%	--	2	2,156	卖盘
14:55:57	10.78	+4.76%	-0.02	6	6,468	卖盘
14:55:54	10.80	+4.96%	--	4	4,320	买盘
14:55:51	10.80	+4.96%	--	14	15,120	买盘
14:55:48	10.80	+4.96%	--	27	29,160	买盘
14:55:45	10.80	+4.96%	--	51	55,080	买盘
14:55:42	10.80	+4.96%	+0.01	15	16,200	买盘
14:55:39	10.79	+4.86%	-0.01	250	269,750	卖盘
14:55:36	10.80	+4.96%	--	61	65,880	买盘
14:55:30	10.80	+4.96%	+0.01	6	6,480	买盘
14:55:27	10.79	+4.86%	--	5	5,395	买盘
14:55:24	10.79	+4.86%	-0.01	83	89,557	中性盘
14:55:21	10.80	+4.96%	+0.02	6	6,480	买盘
14:55:18	10.78	+4.76%	-0.01	13	14,014	卖盘
14:55:15	10.79	+4.86%	-0.02	159	171,561	中性盘
14:55:12	10.81	+5.05%	+0.01	28	30,268	买盘
14:55:09	10.80	+4.96%	--	2	2,160	买盘
14:55:06	10.80	+4.96%	--	55	59,400	买盘
14:55:03	10.80	+4.96%	--	236	254,880	买盘
14:55:00	10.80	+4.96%	--	14	15,120	买盘
14:54:54	10.80	+4.96%	+0.02	20	21,600	买盘
14:54:51	10.78	+4.76%	-0.02	23	24,794	卖盘
14:54:45	10.80	+4.96%	--	8	8,640	买盘
14:54:42	10.80	+4.96%	--	24	25,920	买盘
14:54:39	10.80	+4.96%	--	9	9,720	买盘
14:54:36	10.80	+4.96%	+0.02	18	19,440	买盘
14:54:33	10.78	+4.76%	--	27	29,106	买盘
14:54:30	10.78	+4.76%	--	111	119,658	买盘
14:54:27	10.78	+4.76%	-0.01	30	32,340	卖盘
14:54:24	10.79	+4.86%	+0.01	22	23,738	买盘
14:54:21	10.78	+4.76%	-0.01	4	4,312	中性盘
14:54:15	10.79	+4.86%	+0.01	12	12,948	买盘
14:54:12	10.78	+4.76%	-0.01	6	6,468	中性盘
14:54:06	10.79	+4.86%	+0.02	10	10,790	买盘
14:54:03	10.77	+4.66%	-0.02	1	1,077	卖盘
14:53:57	10.79	+4.86%	+0.02	9	9,711	买盘
14:53:54	10.77	+4.66%	-0.01	34	36,618	卖盘
14:53:51	10.78	+4.76%	--	50	53,900	买盘
14:53:48	10.78	+4.76%	--	15	16,170	买盘
14:53:45	10.78	+4.76%	+0.01	10	10,780	买盘
14:53:42	10.77	+4.66%	--	11	11,847	买盘
14:53:39	10.77	+4.66%	-0.01	64	68,928	卖盘
14:53:36	10.78	+4.76%	--	11	11,858	买盘
14:53:33	10.78	+4.76%	--	13	14,014	中性盘
14:53:30	10.78	+4.76%	--	16	17,248	买盘
14:53:24	10.78	+4.76%	--	12	12,936	买盘
14:53:21	10.78	+4.76%	--	10	10,780	买盘
14:53:18	10.78	+4.76%	+0.01	4	4,312	买盘
14:53:12	10.77	+4.66%	--	10	10,770	卖盘
14:53:06	10.77	+4.66%	-0.01	14	15,078	卖盘
14:53:03	10.78	+4.76%	-0.01	13	14,014	中性盘
14:52:54	10.79	+4.86%	--	36	38,844	买盘
14:52:51	10.79	+4.86%	--	91	98,189	买盘
14:52:48	10.79	+4.86%	--	14	15,106	买盘
14:52:45	10.79	+4.86%	--	6	6,474	买盘
14:52:36	10.79	+4.86%	--	8	8,632	买盘
14:52:33	10.79	+4.86%	--	8	8,632	买盘
14:52:27	10.79	+4.86%	--	9	9,711	买盘
14:52:24	10.79	+4.86%	+0.02	23	24,817	买盘
14:52:21	10.77	+4.66%	-0.01	2	2,154	卖盘
14:52:18	10.78	+4.76%	+0.01	11	11,858	买盘
14:52:12	10.77	+4.66%	-0.01	7	7,539	卖盘
14:52:09	10.78	+4.76%	+0.01	20	21,560	买盘
14:52:03	10.77	+4.66%	-0.01	4	4,308	卖盘
14:52:00	10.78	+4.76%	--	9	9,702	买盘
14:51:57	10.78	+4.76%	--	17	18,326	买盘
14:51:54	10.78	+4.76%	--	12	12,936	买盘
14:51:51	10.78	+4.76%	--	29	31,262	买盘
14:51:48	10.78	+4.76%	--	1	1,078	中性盘

广聚能源000096财务分析

广聚能源(000096)利润分配

广聚能源(000096)资产与负债

广聚能源000096每股未分配利润
广聚能源000096每股收益

声明：广聚能源股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字：广聚能源股票行情 000096股票行情

本站广聚能源股票行情网址：http://www.xiaosayihui.com/hq000096/

今天股市最新消息