*ST越博300742最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
*ST越博300742行情K线走势图
*ST越博300742今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 1.00 | -13.04% | -- | 4632 | 463,220 | 卖盘 |
14:57:00 | 1.00 | -13.04% | -0.01 | 5 | 500 | 卖盘 |
14:56:57 | 1.01 | -12.17% | -- | 9 | 909 | 买盘 |
14:56:54 | 1.01 | -12.17% | -- | 10 | 1,010 | 买盘 |
14:56:51 | 1.01 | -12.17% | -- | 167 | 16,867 | 买盘 |
14:56:48 | 1.01 | -12.17% | -- | 95 | 9,595 | 买盘 |
14:56:39 | 1.01 | -12.17% | -- | 81 | 8,181 | 买盘 |
14:56:36 | 1.01 | -12.17% | +0.01 | 227 | 22,927 | 买盘 |
14:56:33 | 1.00 | -13.04% | -0.01 | 30 | 3,000 | 卖盘 |
14:56:30 | 1.01 | -12.17% | -- | 1 | 101 | 买盘 |
14:56:27 | 1.01 | -12.17% | +0.01 | 292 | 29,492 | 买盘 |
14:56:24 | 1.00 | -13.04% | -- | 13 | 1,300 | 卖盘 |
14:56:21 | 1.00 | -13.04% | -- | 22 | 2,240 | 卖盘 |
14:56:18 | 1.00 | -13.04% | -0.01 | 111 | 11,100 | 卖盘 |
14:56:15 | 1.01 | -12.17% | -- | 30 | 3,030 | 买盘 |
14:56:12 | 1.01 | -12.17% | +0.01 | 50 | 5,050 | 买盘 |
14:56:09 | 1.00 | -13.04% | -- | 258 | 25,800 | 卖盘 |
14:56:06 | 1.00 | -13.04% | -0.01 | 411 | 41,100 | 卖盘 |
14:56:03 | 1.01 | -12.17% | +0.01 | 44 | 4,444 | 买盘 |
14:56:00 | 1.00 | -13.04% | -- | 195 | 19,500 | 卖盘 |
14:55:57 | 1.00 | -13.04% | -0.01 | 867 | 86,700 | 卖盘 |
14:55:54 | 1.01 | -12.17% | -- | 30 | 3,030 | 买盘 |
14:55:51 | 1.01 | -12.17% | -- | 11 | 1,111 | 买盘 |
14:55:45 | 1.01 | -12.17% | -- | 1835 | 185,335 | 买盘 |
14:55:42 | 1.01 | -12.17% | -- | 226 | 22,826 | 买盘 |
14:55:39 | 1.01 | -12.17% | -- | 1034 | 104,454 | 卖盘 |
14:55:36 | 1.01 | -12.17% | -- | 515 | 52,015 | 卖盘 |
14:55:33 | 1.01 | -12.17% | -- | 803 | 81,103 | 卖盘 |
14:55:30 | 1.01 | -12.17% | -- | 154 | 15,554 | 卖盘 |
14:55:27 | 1.01 | -12.17% | -- | 110 | 11,110 | 卖盘 |
14:55:24 | 1.01 | -12.17% | -- | 46 | 4,646 | 卖盘 |
14:55:21 | 1.01 | -12.17% | -0.01 | 196 | 19,796 | 卖盘 |
14:55:15 | 1.02 | -11.30% | -- | 30 | 3,060 | 买盘 |
14:55:09 | 1.02 | -11.30% | -- | 8 | 816 | 买盘 |
14:55:06 | 1.02 | -11.30% | -- | 103 | 10,506 | 买盘 |
14:55:00 | 1.02 | -11.30% | -- | 95 | 9,690 | 买盘 |
14:54:48 | 1.02 | -11.30% | -- | 487 | 49,674 | 买盘 |
14:54:45 | 1.02 | -11.30% | -- | 149 | 15,198 | 买盘 |
14:54:42 | 1.02 | -11.30% | -- | 84 | 8,568 | 买盘 |
14:54:36 | 1.02 | -11.30% | +0.01 | 543 | 55,386 | 买盘 |
14:54:33 | 1.01 | -12.17% | -0.01 | 10 | 1,010 | 卖盘 |
14:54:30 | 1.02 | -11.30% | +0.01 | 18 | 1,836 | 买盘 |
14:54:27 | 1.01 | -12.17% | -- | 100 | 10,100 | 卖盘 |
14:54:21 | 1.01 | -12.17% | -- | 75 | 7,575 | 卖盘 |
14:54:18 | 1.01 | -12.17% | -- | 219 | 22,200 | 卖盘 |
14:54:15 | 1.01 | -12.17% | -- | 246 | 24,846 | 卖盘 |
14:54:12 | 1.01 | -12.17% | -- | 75 | 7,575 | 卖盘 |
14:54:09 | 1.01 | -12.17% | -- | 192 | 19,392 | 卖盘 |
14:54:03 | 1.01 | -12.17% | -- | 158 | 15,958 | 卖盘 |
14:54:00 | 1.01 | -12.17% | -- | 351 | 35,451 | 卖盘 |
14:53:57 | 1.01 | -12.17% | -- | 56 | 5,656 | 卖盘 |
14:53:54 | 1.01 | -12.17% | -- | 408 | 41,208 | 卖盘 |
14:53:51 | 1.01 | -12.17% | -- | 31 | 3,131 | 卖盘 |
14:53:45 | 1.01 | -12.17% | -0.01 | 365 | 36,865 | 卖盘 |
14:53:42 | 1.02 | -11.30% | +0.01 | 1 | 102 | 买盘 |
14:53:36 | 1.01 | -12.17% | -0.01 | 127 | 12,827 | 卖盘 |
14:53:33 | 1.02 | -11.30% | +0.01 | 23 | 2,346 | 买盘 |
14:53:30 | 1.01 | -12.17% | -- | 123 | 12,423 | 卖盘 |
14:53:27 | 1.01 | -12.17% | -- | 161 | 16,261 | 卖盘 |
14:53:24 | 1.01 | -12.17% | -- | 51 | 5,151 | 卖盘 |
14:53:21 | 1.01 | -12.17% | -- | 140 | 14,140 | 卖盘 |
14:53:18 | 1.01 | -12.17% | -- | 500 | 50,500 | 卖盘 |
14:53:12 | 1.01 | -12.17% | -0.01 | 187 | 18,887 | 卖盘 |
14:53:00 | 1.02 | -11.30% | +0.01 | 72 | 7,344 | 买盘 |
14:52:57 | 1.01 | -12.17% | -- | 15 | 1,515 | 卖盘 |
14:52:54 | 1.01 | -12.17% | -- | 406 | 41,006 | 卖盘 |
14:52:51 | 1.01 | -12.17% | -0.01 | 77 | 7,777 | 卖盘 |
14:52:48 | 1.02 | -11.30% | +0.01 | 33 | 3,366 | 买盘 |
14:52:42 | 1.01 | -12.17% | -- | 24 | 2,424 | 卖盘 |
14:52:39 | 1.01 | -12.17% | -- | 40 | 4,040 | 卖盘 |
14:52:36 | 1.01 | -12.17% | -- | 139 | 14,039 | 卖盘 |
14:52:33 | 1.01 | -12.17% | -- | 48 | 4,848 | 卖盘 |
14:52:30 | 1.01 | -12.17% | -0.01 | 5 | 505 | 卖盘 |
14:52:27 | 1.02 | -11.30% | +0.01 | 5 | 510 | 买盘 |
14:52:24 | 1.01 | -12.17% | -- | 68 | 6,868 | 卖盘 |
14:52:12 | 1.01 | -12.17% | -0.01 | 5 | 505 | 卖盘 |
14:52:03 | 1.02 | -11.30% | +0.01 | 35 | 3,570 | 买盘 |
14:52:00 | 1.01 | -12.17% | -0.01 | 33 | 3,333 | 卖盘 |
14:51:54 | 1.02 | -11.30% | -- | 1 | 102 | 买盘 |
14:51:42 | 1.02 | -11.30% | +0.01 | 658 | 67,116 | 买盘 |
14:51:39 | 1.01 | -12.17% | -- | 124 | 12,524 | 卖盘 |
14:51:33 | 1.01 | -12.17% | -- | 544 | 54,944 | 卖盘 |
14:51:30 | 1.01 | -12.17% | -0.01 | 12 | 1,212 | 卖盘 |
14:51:27 | 1.02 | -11.30% | -- | 2 | 204 | 买盘 |
14:51:24 | 1.02 | -11.30% | -- | 1 | 102 | 买盘 |
14:51:21 | 1.02 | -11.30% | -- | 196 | 19,992 | 买盘 |
14:51:12 | 1.02 | -11.30% | -- | 35 | 3,570 | 买盘 |
14:51:09 | 1.02 | -11.30% | -- | 5 | 510 | 买盘 |
14:51:06 | 1.02 | -11.30% | -- | 21 | 2,142 | 买盘 |
14:51:03 | 1.02 | -11.30% | -- | 50 | 5,100 | 买盘 |
14:51:00 | 1.02 | -11.30% | -- | 6 | 612 | 买盘 |
14:50:57 | 1.02 | -11.30% | -- | 1 | 102 | 买盘 |
14:50:54 | 1.02 | -11.30% | -- | 2 | 204 | 买盘 |
14:50:48 | 1.02 | -11.30% | -- | 13 | 1,326 | 买盘 |
14:50:42 | 1.02 | -11.30% | -- | 12 | 1,224 | 买盘 |
14:50:39 | 1.02 | -11.30% | -- | 30 | 3,060 | 买盘 |
14:50:36 | 1.02 | -11.30% | -- | 1 | 102 | 买盘 |
14:50:33 | 1.02 | -11.30% | -- | 10 | 1,020 | 买盘 |
14:50:27 | 1.02 | -11.30% | -- | 198 | 20,196 | 买盘 |
14:50:18 | 1.02 | -11.30% | -- | 19 | 1,938 | 买盘 |
14:50:15 | 1.02 | -11.30% | -- | 11 | 1,122 | 买盘 |
14:50:09 | 1.02 | -11.30% | -- | 8 | 816 | 买盘 |
14:50:06 | 1.02 | -11.30% | -- | 1 | 102 | 买盘 |
14:50:03 | 1.02 | -11.30% | -- | 67 | 6,834 | 买盘 |
14:49:54 | 1.02 | -11.30% | -- | 10 | 1,020 | 买盘 |
14:49:51 | 1.02 | -11.30% | -- | 580 | 59,160 | 买盘 |
14:49:42 | 1.02 | -11.30% | -- | 48 | 4,896 | 中性盘 |
*ST越博300742财务分析
*ST越博(300742)利润分配
*ST越博(300742)资产与负债
*ST越博300742每股未分配利润
*ST越博300742每股收益
声明:*ST越博股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: *ST越博股票行情 300742股票行情
本站*ST越博股票行情网址:http://www.xiaosayihui.com/hq300742/
今天股市最新消息
- 两部门印发《数字经济2024年工作要点》:适度超前布局数字基础设施 2024-04-29
- 马斯克访华后中国会否允许特斯拉完全自动驾驶在国内运行?外交部回应 2024-04-29
- 沪指站上3100点、创业板指大涨3.5% 北向资金净买入超百亿元 2024-04-29
- 超1870家深市公司宣告2023年年度分红 大手笔分红等趋势明显 2024-04-29
- A股狂欢!超4500股飘红 逾百股涨停 这一板块掀涨停潮 2024-04-29
- 6连涨 创天量! 2024-04-29
- 发展势能持续向上 深市公司2023年盈利总额逼近1万亿元 2024-04-29
- 北交所上市公司及拟上市公司专题座谈会在京召开 2024-04-29