罗普斯金002333最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
罗普斯金002333行情K线走势图
罗普斯金002333今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.20 | +1.97% | -- | 1760 | 1,091,200 | 中性盘 |
| 14:57:00 | 6.20 | +1.97% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.20 | +1.97% | +0.01 | 1 | 620 | 买盘 |
| 14:56:48 | 6.19 | +1.81% | -0.01 | 174 | 107,706 | 卖盘 |
| 14:56:45 | 6.20 | +1.97% | -- | 5 | 3,100 | 买盘 |
| 14:56:42 | 6.20 | +1.97% | -- | 62 | 38,440 | 买盘 |
| 14:56:39 | 6.20 | +1.97% | -- | 23 | 14,260 | 买盘 |
| 14:56:36 | 6.20 | +1.97% | +0.01 | 20 | 12,400 | 买盘 |
| 14:56:30 | 6.19 | +1.81% | -- | 20 | 12,380 | 卖盘 |
| 14:56:27 | 6.19 | +1.81% | -0.01 | 36 | 22,284 | 卖盘 |
| 14:56:24 | 6.20 | +1.97% | -- | 1120 | 694,400 | 买盘 |
| 14:56:21 | 6.20 | +1.97% | -- | 4 | 2,480 | 买盘 |
| 14:56:15 | 6.20 | +1.97% | -- | 19 | 11,780 | 买盘 |
| 14:56:12 | 6.20 | +1.97% | +0.01 | 34 | 21,080 | 买盘 |
| 14:56:09 | 6.19 | +1.81% | -0.01 | 12 | 7,428 | 卖盘 |
| 14:56:06 | 6.20 | +1.97% | +0.01 | 206 | 127,720 | 买盘 |
| 14:56:03 | 6.19 | +1.81% | -0.01 | 13 | 8,047 | 卖盘 |
| 14:56:00 | 6.20 | +1.97% | -- | 24 | 14,880 | 买盘 |
| 14:55:57 | 6.20 | +1.97% | +0.01 | 304 | 188,480 | 买盘 |
| 14:55:54 | 6.19 | +1.81% | -- | 7 | 4,333 | 卖盘 |
| 14:55:51 | 6.19 | +1.81% | -- | 142 | 87,898 | 卖盘 |
| 14:55:45 | 6.19 | +1.81% | -- | 2 | 1,238 | 卖盘 |
| 14:55:42 | 6.19 | +1.81% | -0.01 | 45 | 27,855 | 卖盘 |
| 14:55:39 | 6.20 | +1.97% | +0.01 | 5 | 3,100 | 买盘 |
| 14:55:36 | 6.19 | +1.81% | -0.01 | 100 | 61,900 | 卖盘 |
| 14:55:33 | 6.20 | +1.97% | -- | 22 | 13,640 | 买盘 |
| 14:55:30 | 6.20 | +1.97% | +0.01 | 23 | 14,260 | 买盘 |
| 14:55:27 | 6.19 | +1.81% | -0.01 | 1 | 619 | 卖盘 |
| 14:55:24 | 6.20 | +1.97% | +0.01 | 238 | 147,560 | 买盘 |
| 14:55:18 | 6.19 | +1.81% | -- | 40 | 24,760 | 卖盘 |
| 14:55:15 | 6.19 | +1.81% | -- | 135 | 83,565 | 卖盘 |
| 14:55:12 | 6.19 | +1.81% | -- | 6 | 3,714 | 卖盘 |
| 14:55:09 | 6.19 | +1.81% | -- | 9 | 5,571 | 卖盘 |
| 14:55:00 | 6.19 | +1.81% | -- | 302 | 186,938 | 卖盘 |
| 14:54:57 | 6.19 | +1.81% | -- | 2 | 1,238 | 卖盘 |
| 14:54:54 | 6.19 | +1.81% | -- | 6 | 3,714 | 卖盘 |
| 14:54:48 | 6.19 | +1.81% | -- | 1 | 619 | 卖盘 |
| 14:54:45 | 6.19 | +1.81% | -0.01 | 10 | 6,190 | 卖盘 |
| 14:54:36 | 6.20 | +1.97% | -- | 24 | 14,880 | 买盘 |
| 14:54:33 | 6.20 | +1.97% | -- | 32 | 19,840 | 买盘 |
| 14:54:21 | 6.20 | +1.97% | +0.01 | 43 | 26,660 | 买盘 |
| 14:54:18 | 6.19 | +1.81% | -- | 1 | 619 | 卖盘 |
| 14:54:12 | 6.19 | +1.81% | -- | 157 | 97,183 | 卖盘 |
| 14:54:06 | 6.19 | +1.81% | -0.01 | 174 | 107,706 | 卖盘 |
| 14:54:00 | 6.20 | +1.97% | -- | 34 | 21,080 | 买盘 |
| 14:53:54 | 6.20 | +1.97% | -- | 49 | 30,380 | 买盘 |
| 14:53:51 | 6.20 | +1.97% | +0.01 | 225 | 139,500 | 买盘 |
| 14:53:48 | 6.19 | +1.81% | -0.01 | 141 | 87,279 | 卖盘 |
| 14:53:45 | 6.20 | +1.97% | -- | 39 | 24,180 | 买盘 |
| 14:53:42 | 6.20 | +1.97% | -- | 21 | 13,020 | 买盘 |
| 14:53:39 | 6.20 | +1.97% | +0.01 | 925 | 573,500 | 买盘 |
| 14:53:36 | 6.19 | +1.81% | -- | 171 | 105,849 | 买盘 |
| 14:53:33 | 6.19 | +1.81% | -- | 119 | 73,661 | 买盘 |
| 14:53:30 | 6.19 | +1.81% | -- | 215 | 133,085 | 买盘 |
| 14:53:27 | 6.19 | +1.81% | -- | 5 | 3,095 | 买盘 |
| 14:53:24 | 6.19 | +1.81% | -- | 62 | 38,378 | 买盘 |
| 14:53:21 | 6.19 | +1.81% | -- | 23 | 14,237 | 买盘 |
| 14:53:18 | 6.19 | +1.81% | +0.01 | 176 | 108,944 | 买盘 |
| 14:53:15 | 6.18 | +1.64% | -0.01 | 329 | 203,322 | 卖盘 |
| 14:53:12 | 6.19 | +1.81% | -- | 9 | 5,571 | 买盘 |
| 14:53:09 | 6.19 | +1.81% | -- | 9 | 5,571 | 买盘 |
| 14:53:06 | 6.19 | +1.81% | -- | 19 | 11,761 | 买盘 |
| 14:53:03 | 6.19 | +1.81% | +0.01 | 3 | 1,857 | 买盘 |
| 14:52:57 | 6.18 | +1.64% | -0.01 | 4 | 2,472 | 卖盘 |
| 14:52:48 | 6.19 | +1.81% | +0.01 | 1 | 619 | 买盘 |
| 14:52:45 | 6.18 | +1.64% | -0.01 | 18 | 11,124 | 卖盘 |
| 14:52:39 | 6.19 | +1.81% | +0.01 | 2 | 1,238 | 买盘 |
| 14:52:33 | 6.18 | +1.64% | -- | 22 | 13,596 | 卖盘 |
| 14:52:30 | 6.18 | +1.64% | -- | 6 | 3,708 | 卖盘 |
| 14:52:27 | 6.18 | +1.64% | -0.01 | 134 | 82,812 | 卖盘 |
| 14:52:18 | 6.19 | +1.81% | -- | 2 | 1,238 | 买盘 |
| 14:52:15 | 6.19 | +1.81% | +0.01 | 2 | 1,238 | 买盘 |
| 14:52:12 | 6.18 | +1.64% | -0.01 | 3 | 1,854 | 卖盘 |
| 14:52:09 | 6.19 | +1.81% | +0.01 | 6 | 3,714 | 买盘 |
| 14:52:06 | 6.18 | +1.64% | -0.01 | 319 | 197,142 | 卖盘 |
| 14:52:03 | 6.19 | +1.81% | +0.01 | 202 | 125,038 | 买盘 |
| 14:52:00 | 6.18 | +1.64% | -- | 62 | 38,316 | 卖盘 |
| 14:51:45 | 6.18 | +1.64% | -0.01 | 1 | 618 | 卖盘 |
| 14:51:42 | 6.19 | +1.81% | +0.01 | 1 | 619 | 买盘 |
| 14:51:39 | 6.18 | +1.64% | -- | 15 | 9,270 | 卖盘 |
| 14:51:33 | 6.18 | +1.64% | -- | 1 | 618 | 卖盘 |
| 14:51:33 | 6.18 | +1.64% | -- | 1 | 618 | 中性盘 |
罗普斯金002333财务分析
罗普斯金(002333)利润分配
罗普斯金(002333)资产与负债
罗普斯金002333每股未分配利润
罗普斯金002333每股收益
声明：罗普斯金股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 罗普斯金股票行情 002333股票行情
本站罗普斯金股票行情网址：http://www.xiaosayihui.com/hq002333/
今天股市最新消息
- 沪指站上3100点、创业板指大涨3.5% 北向资金净买入超百亿元 2024-04-29
- 沪指突破3100点！港股技术性牛市！恒生指数盘中突破18000点 2024-04-29
- 国债期货午后收盘 2年期国债期货主力合约跌0.14% 2024-04-29
- 房地产预期改变！A股直面三大突发！将如何演绎？ 2024-04-29
- 年内累计发行34只新股 共募资234.72亿元 2024-04-29
- 国债期货收盘全线下跌 30年期主力合约跌超0.8% 2024-04-29
- 黄金时间·一周金市回顾：美联储会议叠加非农 或加剧金价调整 2024-04-29
- 恒生科技指数回吐日内全部升幅 2024-04-29