仟源医药300254股票行情

仟源医药300254最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

仟源医药300254行情K线走势图

仟源医药300254今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
09:44:15	8.93	+2.29%	-0.01	214	191,102	卖盘
09:44:12	8.94	+2.41%	--	4	3,576	卖盘
09:44:06	8.94	+2.41%	-0.01	2	1,788	卖盘
09:44:03	8.95	+2.52%	--	3	2,685	买盘
09:44:00	8.95	+2.52%	--	23	20,585	买盘
09:43:54	8.95	+2.52%	--	2	1,790	买盘
09:43:51	8.95	+2.52%	+0.01	30	26,850	买盘
09:43:42	8.94	+2.41%	--	12	10,728	卖盘
09:43:39	8.94	+2.41%	-0.02	1	894	卖盘
09:43:36	8.96	+2.63%	+0.02	6	5,376	买盘
09:43:33	8.94	+2.41%	+0.01	13	11,622	买盘
09:43:24	8.93	+2.29%	--	22	19,646	卖盘
09:43:21	8.93	+2.29%	-0.01	10	8,930	卖盘
09:43:18	8.94	+2.41%	--	9	8,046	买盘
09:43:15	8.94	+2.41%	--	36	32,184	买盘
09:43:12	8.94	+2.41%	+0.01	6	5,364	买盘
09:43:09	8.93	+2.29%	-0.01	1	893	卖盘
09:43:06	8.94	+2.41%	-0.01	99	88,506	中性盘
09:43:03	8.95	+2.52%	--	7	6,265	买盘
09:43:00	8.95	+2.52%	-0.03	135	120,825	卖盘
09:42:57	8.98	+2.86%	+0.01	14	12,572	买盘
09:42:54	8.97	+2.75%	-0.01	371	332,787	中性盘
09:42:51	8.98	+2.86%	+0.02	155	139,190	买盘
09:42:48	8.96	+2.63%	-0.01	45	40,320	卖盘
09:42:45	8.97	+2.75%	--	90	80,730	买盘
09:42:42	8.97	+2.75%	+0.01	52	46,644	买盘
09:42:39	8.96	+2.63%	--	29	25,984	中性盘
09:42:36	8.96	+2.63%	--	51	45,696	买盘
09:42:33	8.96	+2.63%	+0.01	11	9,856	买盘
09:42:30	8.95	+2.52%	-0.01	56	50,120	卖盘
09:42:27	8.96	+2.63%	+0.01	166	148,736	买盘
09:42:24	8.95	+2.52%	+0.04	618	553,110	买盘
09:42:21	8.91	+2.06%	+0.01	31	27,621	卖盘
09:42:18	8.90	+1.95%	-0.01	64	56,960	卖盘
09:42:15	8.91	+2.06%	+0.01	18	16,038	买盘
09:42:06	8.90	+1.95%	-0.01	5	4,450	中性盘
09:42:03	8.91	+2.06%	+0.01	141	125,631	买盘
09:42:00	8.90	+1.95%	--	30	26,700	买盘
09:41:57	8.90	+1.95%	-0.01	7	6,230	中性盘
09:41:54	8.91	+2.06%	+0.02	35	31,185	买盘
09:41:51	8.89	+1.83%	-0.01	22	19,558	卖盘
09:41:48	8.90	+1.95%	+0.01	21	18,690	买盘
09:41:45	8.89	+1.83%	+0.01	25	22,225	买盘
09:41:42	8.88	+1.72%	--	6	5,328	卖盘
09:41:36	8.88	+1.72%	-0.02	69	61,272	卖盘
09:41:33	8.90	+1.95%	--	243	216,270	卖盘
09:41:30	8.90	+1.95%	-0.01	176	156,640	卖盘
09:41:24	8.91	+2.06%	--	33	29,403	卖盘
09:41:21	8.91	+2.06%	--	59	52,569	卖盘
09:41:18	8.91	+2.06%	--	141	125,631	卖盘
09:41:15	8.91	+2.06%	-0.01	8	7,128	卖盘
09:41:12	8.92	+2.18%	+0.01	5	4,460	买盘
09:41:09	8.91	+2.06%	-0.01	41	36,531	卖盘
09:41:06	8.92	+2.18%	--	13	11,596	买盘
09:41:03	8.92	+2.18%	-0.01	52	46,384	卖盘
09:41:00	8.93	+2.29%	+0.01	124	110,732	买盘
09:40:57	8.92	+2.18%	-0.01	21	18,732	卖盘
09:40:54	8.93	+2.29%	+0.01	92	82,156	买盘
09:40:51	8.92	+2.18%	--	28	24,976	买盘
09:40:45	8.92	+2.18%	--	15	13,380	买盘
09:40:42	8.92	+2.18%	+0.01	101	90,092	买盘
09:40:39	8.91	+2.06%	+0.01	52	46,332	买盘
09:40:33	8.90	+1.95%	--	7	6,230	卖盘
09:40:30	8.90	+1.95%	-0.02	364	323,960	卖盘
09:40:27	8.92	+2.18%	--	1	892	买盘
09:40:24	8.92	+2.18%	--	117	104,364	买盘
09:40:24	8.92	+2.18%	--	117	104,364	中性盘

仟源医药300254财务分析

仟源医药(300254)利润分配

仟源医药(300254)资产与负债

相关推荐：仟源医药300254资金流向300254仟源医药东方财富股票行情300254仟源医药新浪股票行情300254仟源医药金融界股票行情

猜你喜欢：002459天业通联股票行情 300119瑞普生物股票行情 300387富邦股份股票行情 300526中潜股份股票行情 300559佳发教育股票行情 300705九典制药股票行情 600099林海股份股票行情 600184光电股份股票行情 600357承德钒钛股票行情 600400红豆股份股票行情 600855航天长峰股票行情 603002宏昌电子股票行情