仟源医药300254最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
仟源医药300254行情K线走势图
仟源医药300254今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 10.02 | 0.00% | +0.02 | 441 | 441,882 | 中性盘 |
| 14:57:00 | 10.00 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.00 | -0.20% | -- | 32 | 32,000 | 买盘 |
| 14:56:51 | 10.00 | -0.20% | -- | 42 | 42,000 | 买盘 |
| 14:56:42 | 10.00 | -0.20% | +0.01 | 95 | 95,000 | 买盘 |
| 14:56:36 | 9.99 | -0.30% | -0.01 | 3 | 2,997 | 卖盘 |
| 14:56:33 | 10.00 | -0.20% | -- | 21 | 21,000 | 买盘 |
| 14:56:30 | 10.00 | -0.20% | +0.01 | 54 | 54,000 | 买盘 |
| 14:56:27 | 9.99 | -0.30% | -- | 7 | 6,993 | 卖盘 |
| 14:56:24 | 9.99 | -0.30% | -- | 3 | 2,997 | 卖盘 |
| 14:56:21 | 9.99 | -0.30% | -- | 5 | 4,995 | 卖盘 |
| 14:56:18 | 9.99 | -0.30% | -0.01 | 2 | 1,998 | 卖盘 |
| 14:56:15 | 10.00 | -0.20% | +0.01 | 16 | 16,000 | 买盘 |
| 14:56:12 | 9.99 | -0.30% | -0.01 | 4 | 3,996 | 卖盘 |
| 14:56:09 | 10.00 | -0.20% | +0.01 | 1 | 1,000 | 买盘 |
| 14:56:00 | 9.99 | -0.30% | -- | 47 | 46,953 | 卖盘 |
| 14:55:48 | 9.99 | -0.30% | -- | 4 | 3,996 | 卖盘 |
| 14:55:33 | 9.99 | -0.30% | -- | 7 | 6,993 | 卖盘 |
| 14:55:30 | 9.99 | -0.30% | -0.01 | 1 | 999 | 卖盘 |
| 14:55:27 | 10.00 | -0.20% | -- | 1 | 1,000 | 买盘 |
| 14:55:24 | 10.00 | -0.20% | +0.01 | 3 | 3,000 | 买盘 |
| 14:55:09 | 9.99 | -0.30% | -0.01 | 16 | 15,984 | 卖盘 |
| 14:54:33 | 10.00 | -0.20% | +0.01 | 1 | 1,000 | 买盘 |
| 14:54:30 | 9.99 | -0.30% | -- | 1 | 999 | 卖盘 |
| 14:54:21 | 9.99 | -0.30% | -0.01 | 5 | 4,995 | 卖盘 |
| 14:54:15 | 10.00 | -0.20% | -- | 131 | 131,000 | 卖盘 |
| 14:54:12 | 10.00 | -0.20% | -- | 2 | 2,000 | 卖盘 |
| 14:54:09 | 10.00 | -0.20% | -- | 1 | 1,000 | 卖盘 |
| 14:54:06 | 10.00 | -0.20% | -- | 1 | 1,000 | 卖盘 |
| 14:54:03 | 10.00 | -0.20% | +0.01 | 17 | 17,000 | 买盘 |
| 14:53:57 | 9.99 | -0.30% | -- | 2 | 1,998 | 卖盘 |
| 14:53:42 | 9.99 | -0.30% | -0.01 | 34 | 33,966 | 卖盘 |
| 14:53:30 | 10.00 | -0.20% | +0.01 | 17 | 17,000 | 买盘 |
| 14:53:27 | 9.99 | -0.30% | -0.02 | 11 | 10,989 | 卖盘 |
| 14:53:21 | 10.01 | -0.10% | +0.01 | 244 | 244,244 | 买盘 |
| 14:53:06 | 10.00 | -0.20% | -- | 14 | 14,000 | 卖盘 |
| 14:53:00 | 10.00 | -0.20% | -- | 2 | 2,000 | 卖盘 |
| 14:52:57 | 10.00 | -0.20% | +0.01 | 40 | 40,000 | 买盘 |
| 14:52:54 | 9.99 | -0.30% | -0.01 | 1 | 999 | 卖盘 |
| 14:52:45 | 10.00 | -0.20% | +0.01 | 2 | 2,000 | 买盘 |
| 14:52:21 | 9.99 | -0.30% | -- | 7 | 6,993 | 卖盘 |
| 14:52:15 | 9.99 | -0.30% | -- | 116 | 115,884 | 卖盘 |
| 14:51:51 | 9.99 | -0.30% | -0.01 | 2 | 1,998 | 卖盘 |
| 14:51:42 | 10.00 | -0.20% | -- | 2 | 2,000 | 买盘 |
| 14:51:03 | 10.00 | -0.20% | -- | 30 | 30,000 | 卖盘 |
| 14:50:54 | 10.00 | -0.20% | -- | 2 | 2,000 | 卖盘 |
| 14:50:36 | 10.00 | -0.20% | -0.01 | 2 | 2,000 | 卖盘 |
| 14:50:24 | 10.01 | -0.10% | +0.01 | 1 | 1,001 | 买盘 |
| 14:50:18 | 10.00 | -0.20% | -- | 1 | 1,000 | 买盘 |
| 14:50:15 | 10.00 | -0.20% | -- | 19 | 19,000 | 买盘 |
| 14:50:12 | 10.00 | -0.20% | -0.01 | 58 | 58,000 | 卖盘 |
| 14:50:09 | 10.01 | -0.10% | +0.01 | 3 | 3,003 | 买盘 |
| 14:50:06 | 10.00 | -0.20% | -0.01 | 10 | 10,000 | 卖盘 |
| 14:50:03 | 10.01 | -0.10% | -- | 227 | 227,227 | 买盘 |
| 14:50:00 | 10.01 | -0.10% | +0.01 | 56 | 56,056 | 买盘 |
| 14:49:54 | 10.00 | -0.20% | -0.01 | 10 | 10,000 | 卖盘 |
| 14:49:51 | 10.01 | -0.10% | -0.01 | 27 | 27,027 | 卖盘 |
| 14:49:48 | 10.02 | 0.00% | -- | 4 | 4,008 | 买盘 |
| 14:49:42 | 10.02 | 0.00% | -- | 5 | 5,010 | 中性盘 |
仟源医药300254财务分析
仟源医药(300254)利润分配
仟源医药(300254)资产与负债
仟源医药300254每股未分配利润
仟源医药300254每股收益
声明：仟源医药股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 仟源医药股票行情 300254股票行情
本站仟源医药股票行情网址：http://www.xiaosayihui.com/hq300254/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12