杭州园林300649股票行情

杭州园林300649最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

杭州园林300649行情K线走势图

杭州园林300649今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
13:39:00	15.24	+2.49%	--	1	1,524	买盘
13:38:48	15.24	+2.49%	-0.01	40	60,960	卖盘
13:38:42	15.25	+2.56%	-0.01	5	7,625	卖盘
13:38:15	15.26	+2.62%	--	16	24,416	卖盘
13:38:12	15.26	+2.62%	--	1	1,526	卖盘
13:38:09	15.26	+2.62%	--	4	6,104	卖盘
13:38:06	15.26	+2.62%	-0.01	8	12,208	卖盘
13:37:51	15.27	+2.69%	--	1	1,527	买盘
13:37:21	15.27	+2.69%	--	6	9,162	买盘
13:36:39	15.27	+2.69%	--	10	15,270	中性盘
13:36:24	15.27	+2.69%	--	29	44,283	卖盘
13:36:03	15.27	+2.69%	-0.01	36	54,972	卖盘
13:35:57	15.28	+2.76%	--	1	1,528	买盘
13:35:39	15.28	+2.76%	--	4	6,112	买盘
13:35:36	15.28	+2.76%	--	18	27,504	买盘
13:35:33	15.28	+2.76%	+0.01	4	6,112	买盘
13:35:24	15.27	+2.69%	-0.01	2	3,054	卖盘
13:35:03	15.28	+2.76%	+0.01	3	4,584	买盘
13:34:36	15.27	+2.69%	--	6	9,162	卖盘
13:34:30	15.27	+2.69%	-0.01	21	32,067	卖盘
13:34:21	15.28	+2.76%	--	2	3,056	买盘
13:34:12	15.28	+2.76%	--	3	4,584	买盘
13:34:09	15.28	+2.76%	+0.01	3	4,584	买盘
13:33:57	15.27	+2.69%	--	7	10,689	卖盘
13:33:51	15.27	+2.69%	--	4	6,108	卖盘
13:33:39	15.27	+2.69%	--	7	10,689	卖盘
13:33:33	15.27	+2.69%	--	1	1,527	卖盘
13:33:30	15.27	+2.69%	-0.01	10	15,270	卖盘
13:33:21	15.28	+2.76%	+0.01	2	3,056	买盘
13:33:18	15.27	+2.69%	-0.01	2	3,054	卖盘
13:33:15	15.28	+2.76%	--	51	77,928	卖盘
13:33:09	15.28	+2.76%	-0.01	1	1,528	卖盘
13:33:06	15.29	+2.82%	--	27	41,283	卖盘
13:33:03	15.29	+2.82%	--	1	1,529	卖盘
13:33:00	15.29	+2.82%	-0.01	14	21,406	卖盘
13:32:54	15.30	+2.89%	+0.02	2	3,060	买盘
13:32:36	15.28	+2.76%	-0.01	5	7,640	卖盘
13:32:33	15.29	+2.82%	--	50	76,450	买盘
13:32:30	15.29	+2.82%	-0.01	156	238,524	卖盘
13:32:21	15.30	+2.89%	--	2	3,060	买盘
13:32:12	15.30	+2.89%	+0.01	17	26,010	买盘
13:32:09	15.29	+2.82%	--	1	1,529	买盘
13:32:00	15.29	+2.82%	--	3	4,587	卖盘
13:31:57	15.29	+2.82%	--	1	1,529	卖盘
13:31:54	15.29	+2.82%	--	25	38,225	卖盘
13:31:27	15.29	+2.82%	--	1	1,529	卖盘
13:31:24	15.29	+2.82%	--	13	19,877	卖盘
13:31:21	15.29	+2.82%	-0.01	1	1,529	卖盘
13:30:51	15.30	+2.89%	--	7	10,710	买盘
13:30:48	15.30	+2.89%	+0.01	13	19,890	买盘
13:30:39	15.29	+2.82%	--	2	3,058	卖盘
13:30:36	15.29	+2.82%	+0.01	7	10,703	买盘
13:30:21	15.28	+2.76%	--	2	3,056	卖盘
13:30:18	15.28	+2.76%	--	51	77,928	买盘
13:30:15	15.28	+2.76%	--	6	9,168	卖盘
13:30:12	15.28	+2.76%	--	8	12,224	卖盘
13:30:09	15.28	+2.76%	--	1	1,528	卖盘
13:30:06	15.28	+2.76%	-0.01	1	1,528	卖盘
13:30:00	15.29	+2.82%	-0.01	1	1,529	卖盘
13:29:54	15.30	+2.89%	+0.01	1	1,530	买盘
13:29:51	15.29	+2.82%	-0.01	1	1,529	卖盘
13:29:48	15.30	+2.89%	--	12	18,360	卖盘
13:29:36	15.30	+2.89%	-0.01	13	19,890	卖盘
13:29:33	15.31	+2.96%	+0.01	20	30,620	中性盘
13:29:21	15.30	+2.89%	--	1	1,530	卖盘
13:29:18	15.30	+2.89%	--	36	55,080	买盘
13:28:51	15.30	+2.89%	-0.02	7	10,710	中性盘
13:28:42	15.32	+3.03%	+0.02	49	75,068	买盘
13:28:36	15.30	+2.89%	-0.02	83	126,990	卖盘
13:28:15	15.32	+3.03%	+0.02	4	6,128	买盘
13:28:06	15.30	+2.89%	--	4	6,120	卖盘
13:28:03	15.30	+2.89%	--	6	9,180	中性盘

杭州园林300649财务分析

杭州园林(300649)利润分配

杭州园林(300649)资产与负债

相关推荐：杭州园林300649资金流向300649杭州园林东方财富股票行情300649杭州园林新浪股票行情300649杭州园林金融界股票行情

猜你喜欢：000585*ST东电股票行情 000962东方钽业股票行情 000976华铁股份股票行情 002947恒铭达股票行情 300261雅本化学股票行情 300481濮阳惠成股票行情 600582天地科技股票行情 600761安徽合力股票行情 600933爱柯迪股票行情 601003柳钢股份股票行情 603078江化微股票行情 603998方盛制药股票行情