杭州园林300649最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
杭州园林300649行情K线走势图
杭州园林300649今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 10.18 | +0.69% | +0.01 | 678 | 690,204 | 中性盘 |
14:57:00 | 10.17 | +0.59% | +0.01 | 5 | 5,085 | 买盘 |
14:56:57 | 10.16 | +0.49% | -- | 5 | 5,080 | 卖盘 |
14:56:54 | 10.16 | +0.49% | +0.01 | 4 | 4,064 | 买盘 |
14:56:48 | 10.15 | +0.40% | +0.02 | 20 | 20,300 | 买盘 |
14:56:45 | 10.13 | +0.20% | -- | 2 | 2,026 | 卖盘 |
14:56:42 | 10.13 | +0.20% | -- | 30 | 30,390 | 卖盘 |
14:56:39 | 10.13 | +0.20% | -0.01 | 20 | 20,260 | 卖盘 |
14:56:36 | 10.14 | +0.30% | -0.01 | 30 | 30,420 | 卖盘 |
14:56:33 | 10.15 | +0.40% | -0.02 | 19 | 19,285 | 卖盘 |
14:56:30 | 10.17 | +0.59% | +0.01 | 10 | 10,170 | 买盘 |
14:56:27 | 10.16 | +0.49% | -0.01 | 4 | 4,064 | 中性盘 |
14:56:24 | 10.17 | +0.59% | +0.01 | 60 | 61,020 | 买盘 |
14:56:21 | 10.16 | +0.49% | -0.01 | 255 | 259,080 | 卖盘 |
14:56:18 | 10.17 | +0.59% | -- | 1 | 1,017 | 买盘 |
14:56:15 | 10.17 | +0.59% | -- | 8 | 8,136 | 买盘 |
14:56:12 | 10.17 | +0.59% | +0.01 | 16 | 16,272 | 买盘 |
14:56:09 | 10.16 | +0.49% | -- | 1 | 1,016 | 卖盘 |
14:56:06 | 10.16 | +0.49% | -0.01 | 17 | 17,272 | 中性盘 |
14:56:03 | 10.17 | +0.59% | -- | 65 | 66,105 | 买盘 |
14:56:00 | 10.17 | +0.59% | -- | 1 | 1,017 | 买盘 |
14:55:48 | 10.17 | +0.59% | +0.01 | 12 | 12,204 | 买盘 |
14:55:45 | 10.16 | +0.49% | -- | 51 | 51,816 | 买盘 |
14:55:42 | 10.16 | +0.49% | -0.01 | 5 | 5,080 | 卖盘 |
14:55:39 | 10.17 | +0.59% | -- | 6 | 6,102 | 买盘 |
14:55:36 | 10.17 | +0.59% | +0.01 | 35 | 35,595 | 买盘 |
14:55:33 | 10.16 | +0.49% | -- | 116 | 117,856 | 卖盘 |
14:55:30 | 10.16 | +0.49% | -0.01 | 46 | 46,736 | 卖盘 |
14:55:27 | 10.17 | +0.59% | -- | 3 | 3,051 | 买盘 |
14:55:24 | 10.17 | +0.59% | -- | 9 | 9,153 | 买盘 |
14:55:21 | 10.17 | +0.59% | +0.02 | 21 | 21,357 | 买盘 |
14:55:18 | 10.15 | +0.40% | -- | 30 | 30,450 | 卖盘 |
14:55:15 | 10.15 | +0.40% | -0.03 | 1 | 1,015 | 卖盘 |
14:55:12 | 10.18 | +0.69% | +0.01 | 2 | 2,036 | 买盘 |
14:55:09 | 10.17 | +0.59% | -0.01 | 99 | 100,683 | 卖盘 |
14:55:06 | 10.18 | +0.69% | -- | 46 | 46,828 | 卖盘 |
14:55:03 | 10.18 | +0.69% | +0.01 | 114 | 116,052 | 买盘 |
14:55:00 | 10.17 | +0.59% | -- | 6 | 6,102 | 卖盘 |
14:54:57 | 10.17 | +0.59% | -- | 1 | 1,017 | 卖盘 |
14:54:54 | 10.17 | +0.59% | -- | 1 | 1,017 | 卖盘 |
14:54:51 | 10.17 | +0.59% | -0.02 | 19 | 19,323 | 卖盘 |
14:54:48 | 10.19 | +0.79% | -0.02 | 182 | 185,458 | 卖盘 |
14:54:42 | 10.21 | +0.99% | +0.01 | 2 | 2,042 | 买盘 |
14:54:39 | 10.20 | +0.89% | -- | 11 | 11,220 | 卖盘 |
14:54:36 | 10.20 | +0.89% | -0.01 | 11 | 11,220 | 卖盘 |
14:54:33 | 10.21 | +0.99% | -- | 3 | 3,063 | 买盘 |
14:54:30 | 10.21 | +0.99% | -- | 5 | 5,105 | 买盘 |
14:54:27 | 10.21 | +0.99% | -- | 14 | 14,294 | 卖盘 |
14:54:21 | 10.21 | +0.99% | -0.01 | 98 | 100,058 | 卖盘 |
14:54:18 | 10.22 | +1.09% | -- | 27 | 27,594 | 买盘 |
14:54:12 | 10.22 | +1.09% | -- | 50 | 51,100 | 买盘 |
14:54:09 | 10.22 | +1.09% | -- | 11 | 11,242 | 卖盘 |
14:53:54 | 10.22 | +1.09% | -- | 4 | 4,088 | 买盘 |
14:53:51 | 10.22 | +1.09% | -0.01 | 20 | 20,440 | 卖盘 |
14:53:48 | 10.23 | +1.19% | +0.01 | 10 | 10,230 | 买盘 |
14:53:45 | 10.22 | +1.09% | -0.02 | 2 | 2,044 | 卖盘 |
14:53:39 | 10.24 | +1.29% | +0.01 | 6 | 6,144 | 中性盘 |
14:53:24 | 10.23 | +1.19% | -- | 84 | 85,932 | 买盘 |
14:53:21 | 10.23 | +1.19% | -- | 5 | 5,115 | 买盘 |
14:53:18 | 10.23 | +1.19% | -0.01 | 44 | 45,012 | 卖盘 |
14:53:15 | 10.24 | +1.29% | +0.01 | 3 | 3,072 | 买盘 |
14:53:09 | 10.23 | +1.19% | -- | 5 | 5,115 | 中性盘 |
杭州园林300649财务分析
杭州园林(300649)利润分配
杭州园林(300649)资产与负债
杭州园林300649每股未分配利润
杭州园林300649每股收益
声明:杭州园林股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 杭州园林股票行情 300649股票行情
本站杭州园林股票行情网址:http://www.xiaosayihui.com/hq300649/
今天股市最新消息
- 中国证监会发布5项资本市场对港合作措施 2024-04-19
- 中央汇金一季度耗资约1450亿元买入三只宽基ETF 2024-04-19
- 证监会:放宽沪深港通下股票ETF合资格产品范围 2024-04-19
- 中国证监会:拟推动适度放宽互认基金客地销售比例限制 2024-04-19
- 中国证监会:支持内地行业龙头企业赴香港上市 2024-04-19
- 数据复盘丨73股被主力资金减持超亿元 龙虎榜机构抢筹德赛西威、新乡化纤等 2024-04-19
- 交易所出手!问询函来了 2024-04-19
- 【数据看盘】北向资金连续8日减仓紫金矿业 多只低空经济概念股获机构买入 2024-04-19