江化微股票行情,603078股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

江化微603078最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

江化微603078行情K线走势图

江化微603078今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	11.95	+0.42%	--	0	0	买盘
15:00:00	11.95	+0.42%	--	189	225,855	卖盘
14:57:37	11.95	+0.42%	--	0	0	买盘
14:57:28	11.95	+0.42%	--	0	0	卖盘
14:57:25	11.95	+0.42%	--	0	0	买盘
14:57:13	11.95	+0.42%	--	0	0	中性盘
14:57:01	11.95	+0.42%	--	0	0	买盘
14:56:58	11.95	+0.42%	+0.02	99	118,305	买盘
14:56:55	11.93	+0.25%	+0.01	23	27,439	中性盘
14:56:49	11.92	+0.17%	-0.02	35	41,720	卖盘
14:56:46	11.94	+0.34%	+0.01	1	1,194	买盘
14:56:40	11.93	+0.25%	--	51	60,843	买盘
14:56:37	11.93	+0.25%	+0.01	46	54,878	买盘
14:56:34	11.92	+0.17%	--	46	54,832	卖盘
14:56:28	11.92	+0.17%	-0.01	1	1,192	卖盘
14:56:25	11.93	+0.25%	--	2	2,386	买盘
14:56:22	11.93	+0.25%	--	8	9,544	买盘
14:56:19	11.93	+0.25%	+0.01	8	9,544	买盘
14:56:13	11.92	+0.17%	--	26	30,992	卖盘
14:56:10	11.92	+0.17%	-0.01	6	7,152	卖盘
14:56:07	11.93	+0.25%	--	66	78,738	买盘
14:56:04	11.93	+0.25%	--	11	13,123	买盘
14:56:01	11.93	+0.25%	+0.01	2	2,386	买盘
14:55:58	11.92	+0.17%	--	2	2,384	卖盘
14:55:55	11.92	+0.17%	-0.01	20	23,840	卖盘
14:55:49	11.93	+0.25%	+0.01	1	1,193	买盘
14:55:43	11.92	+0.17%	--	11	13,112	卖盘
14:55:34	11.92	+0.17%	-0.01	58	69,136	卖盘
14:55:31	11.93	+0.25%	+0.01	9	10,737	买盘
14:55:28	11.92	+0.17%	-0.01	2	2,384	卖盘
14:55:19	11.93	+0.25%	+0.01	9	10,737	买盘
14:55:13	11.92	+0.17%	-0.01	41	48,872	卖盘
14:55:04	11.93	+0.25%	+0.01	9	10,737	买盘
14:54:58	11.92	+0.17%	--	0	0	卖盘
14:54:52	11.92	+0.17%	-0.01	44	52,448	卖盘
14:54:49	11.93	+0.25%	--	6	7,158	买盘
14:54:46	11.93	+0.25%	--	2	2,386	买盘
14:54:37	11.93	+0.25%	--	1	1,193	买盘
14:54:31	11.93	+0.25%	--	9	10,737	买盘
14:54:13	11.93	+0.25%	--	5	5,965	买盘
14:54:07	11.93	+0.25%	--	1	1,193	买盘
14:54:04	11.93	+0.25%	+0.01	31	36,983	买盘
14:54:01	11.92	+0.17%	-0.01	28	33,376	卖盘
14:53:58	11.93	+0.25%	--	1	1,193	买盘
14:53:55	11.93	+0.25%	-0.01	128	152,704	卖盘
14:53:46	11.94	+0.34%	--	4	4,776	买盘
14:53:43	11.94	+0.34%	+0.01	2	2,388	买盘
14:53:34	11.93	+0.25%	--	16	19,088	卖盘
14:53:31	11.93	+0.25%	--	67	79,931	买盘
14:53:19	11.93	+0.25%	--	1	1,193	买盘
14:53:13	11.93	+0.25%	--	9	10,737	买盘
14:53:01	11.93	+0.25%	--	2	2,386	买盘
14:52:55	11.93	+0.25%	--	0	0	中性盘
14:52:49	11.93	+0.25%	--	10	11,930	买盘
14:52:46	11.93	+0.25%	--	43	51,299	买盘
14:52:40	11.93	+0.25%	+0.01	3	3,579	买盘
14:52:37	11.92	+0.17%	--	26	30,992	卖盘
14:52:34	11.92	+0.17%	-0.01	5	5,960	卖盘
14:52:31	11.93	+0.25%	+0.01	5	5,965	买盘
14:52:28	11.92	+0.17%	-0.02	20	23,840	卖盘
14:52:16	11.94	+0.34%	-0.02	9	10,746	中性盘

江化微603078财务分析

江化微(603078)利润分配

江化微(603078)资产与负债

江化微603078每股未分配利润
江化微603078每股收益

声明：江化微股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字：江化微股票行情 603078股票行情

本站江化微股票行情网址：http://www.xiaosayihui.com/hq603078/

今天股市最新消息