柳钢股份601003最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
柳钢股份601003行情K线走势图
柳钢股份601003今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 2.76 | -0.36% | -- | 0 | 0 | 卖盘 |
15:00:01 | 2.76 | -0.36% | -- | 523 | 144,348 | 卖盘 |
14:59:09 | 2.76 | -0.36% | -- | 0 | 0 | 买盘 |
14:57:06 | 2.76 | -0.36% | -- | 0 | 0 | 中性盘 |
14:57:00 | 2.76 | -0.36% | -- | 0 | 0 | 买盘 |
14:56:42 | 2.76 | -0.36% | +0.01 | 24 | 6,624 | 买盘 |
14:56:39 | 2.75 | -0.72% | -- | 50 | 13,750 | 卖盘 |
14:56:36 | 2.75 | -0.72% | -0.01 | 20 | 5,500 | 卖盘 |
14:56:33 | 2.76 | -0.36% | +0.01 | 39 | 10,764 | 买盘 |
14:56:30 | 2.75 | -0.72% | -- | 25 | 6,875 | 卖盘 |
14:56:27 | 2.75 | -0.72% | -0.01 | 17 | 4,675 | 卖盘 |
14:56:24 | 2.76 | -0.36% | -- | 59 | 16,284 | 买盘 |
14:56:21 | 2.76 | -0.36% | -- | 116 | 32,016 | 买盘 |
14:56:18 | 2.76 | -0.36% | +0.01 | 6 | 1,656 | 买盘 |
14:56:09 | 2.75 | -0.72% | -- | 5 | 1,375 | 卖盘 |
14:56:03 | 2.75 | -0.72% | -- | 24 | 6,600 | 卖盘 |
14:56:00 | 2.75 | -0.72% | -0.01 | 77 | 21,175 | 卖盘 |
14:55:45 | 2.76 | -0.36% | -- | 90 | 24,840 | 买盘 |
14:55:42 | 2.76 | -0.36% | -- | 16 | 4,416 | 买盘 |
14:55:39 | 2.76 | -0.36% | -- | 12 | 3,312 | 买盘 |
14:55:36 | 2.76 | -0.36% | -- | 351 | 96,876 | 买盘 |
14:55:33 | 2.76 | -0.36% | +0.01 | 5 | 1,380 | 买盘 |
14:55:15 | 2.75 | -0.72% | -- | 9 | 2,475 | 卖盘 |
14:55:12 | 2.75 | -0.72% | -- | 14 | 3,850 | 卖盘 |
14:55:06 | 2.75 | -0.72% | -0.01 | 4 | 1,100 | 卖盘 |
14:55:03 | 2.76 | -0.36% | +0.01 | 80 | 22,080 | 买盘 |
14:54:57 | 2.75 | -0.72% | -- | 2 | 550 | 卖盘 |
14:54:51 | 2.75 | -0.72% | -0.01 | 609 | 167,475 | 卖盘 |
14:54:39 | 2.76 | -0.36% | +0.01 | 27 | 7,452 | 买盘 |
14:54:36 | 2.75 | -0.72% | -- | 11 | 3,025 | 卖盘 |
14:54:15 | 2.75 | -0.72% | -0.01 | 5 | 1,375 | 卖盘 |
14:54:12 | 2.76 | -0.36% | +0.01 | 1 | 276 | 买盘 |
14:54:06 | 2.75 | -0.72% | -0.01 | 14 | 3,850 | 卖盘 |
14:54:03 | 2.76 | -0.36% | +0.01 | 5 | 1,380 | 买盘 |
14:54:00 | 2.75 | -0.72% | -- | 34 | 9,350 | 卖盘 |
14:53:57 | 2.75 | -0.72% | -- | 4 | 1,100 | 卖盘 |
14:53:54 | 2.75 | -0.72% | -0.01 | 23 | 6,325 | 卖盘 |
14:53:48 | 2.76 | -0.36% | -- | 1 | 276 | 买盘 |
14:53:39 | 2.76 | -0.36% | +0.01 | 8 | 2,208 | 买盘 |
14:53:36 | 2.75 | -0.72% | -- | 5 | 1,375 | 卖盘 |
14:53:24 | 2.75 | -0.72% | -- | 1 | 275 | 卖盘 |
14:53:15 | 2.75 | -0.72% | -0.01 | 2 | 550 | 卖盘 |
14:53:06 | 2.76 | -0.36% | +0.01 | 60 | 16,560 | 买盘 |
14:53:03 | 2.75 | -0.72% | -- | 15 | 4,125 | 卖盘 |
14:52:54 | 2.75 | -0.72% | -- | 2 | 550 | 卖盘 |
14:52:51 | 2.75 | -0.72% | -0.01 | 2 | 550 | 卖盘 |
14:52:48 | 2.76 | -0.36% | +0.01 | 1 | 276 | 买盘 |
14:52:45 | 2.75 | -0.72% | -- | 2 | 550 | 卖盘 |
14:52:36 | 2.75 | -0.72% | -0.01 | 5 | 1,375 | 卖盘 |
14:52:33 | 2.76 | -0.36% | +0.01 | 6 | 1,656 | 买盘 |
14:52:15 | 2.75 | -0.72% | -0.01 | 1 | 275 | 卖盘 |
14:52:06 | 2.76 | -0.36% | +0.01 | 18 | 4,968 | 买盘 |
14:52:03 | 2.75 | -0.72% | -- | 3 | 825 | 卖盘 |
14:51:48 | 2.75 | -0.72% | -- | 3 | 825 | 卖盘 |
14:51:36 | 2.75 | -0.72% | -- | 7 | 1,925 | 卖盘 |
14:51:12 | 2.75 | -0.72% | -- | 9 | 2,475 | 卖盘 |
14:51:09 | 2.75 | -0.72% | -- | 79 | 21,725 | 卖盘 |
14:51:06 | 2.75 | -0.72% | -- | 3 | 825 | 卖盘 |
14:51:03 | 2.75 | -0.72% | -0.01 | 4 | 1,100 | 卖盘 |
14:50:48 | 2.76 | -0.36% | +0.01 | 1 | 276 | 买盘 |
14:50:33 | 2.75 | -0.72% | -- | 1 | 275 | 卖盘 |
14:50:27 | 2.75 | -0.72% | -0.01 | 1 | 275 | 卖盘 |
14:50:21 | 2.76 | -0.36% | +0.01 | 15 | 4,140 | 买盘 |
14:50:15 | 2.75 | -0.72% | -- | 11 | 3,025 | 卖盘 |
14:50:12 | 2.75 | -0.72% | -- | 39 | 10,725 | 卖盘 |
14:50:09 | 2.75 | -0.72% | -- | 151 | 41,525 | 卖盘 |
14:50:06 | 2.75 | -0.72% | -- | 206 | 56,650 | 卖盘 |
14:50:03 | 2.75 | -0.72% | -0.01 | 480 | 132,000 | 卖盘 |
14:50:00 | 2.76 | -0.36% | -- | 14 | 3,864 | 买盘 |
14:49:57 | 2.76 | -0.36% | +0.01 | 11 | 3,036 | 买盘 |
14:49:36 | 2.75 | -0.72% | -0.01 | 4 | 1,100 | 卖盘 |
14:49:18 | 2.76 | -0.36% | -- | 30 | 8,280 | 买盘 |
14:49:06 | 2.76 | -0.36% | -- | 15 | 4,140 | 买盘 |
14:49:03 | 2.76 | -0.36% | +0.01 | 15 | 4,140 | 买盘 |
14:49:00 | 2.75 | -0.72% | -- | 4 | 1,100 | 卖盘 |
14:48:57 | 2.75 | -0.72% | -- | 3 | 825 | 卖盘 |
14:48:54 | 2.75 | -0.72% | -- | 3 | 825 | 卖盘 |
14:48:48 | 2.75 | -0.72% | -- | 2 | 550 | 卖盘 |
14:48:36 | 2.75 | -0.72% | -0.01 | 1 | 275 | 卖盘 |
14:48:15 | 2.76 | -0.36% | +0.01 | 1 | 276 | 买盘 |
14:48:12 | 2.75 | -0.72% | -- | 25 | 6,875 | 卖盘 |
14:48:09 | 2.75 | -0.72% | -- | 44 | 12,100 | 卖盘 |
14:48:06 | 2.75 | -0.72% | -0.01 | 101 | 27,775 | 卖盘 |
14:48:03 | 2.76 | -0.36% | +0.01 | 350 | 96,600 | 买盘 |
14:47:12 | 2.75 | -0.72% | -- | 119 | 32,725 | 卖盘 |
14:47:03 | 2.75 | -0.72% | -0.01 | 4 | 1,100 | 卖盘 |
14:47:00 | 2.76 | -0.36% | -- | 1 | 276 | 买盘 |
14:46:57 | 2.76 | -0.36% | +0.01 | 1 | 276 | 买盘 |
14:46:54 | 2.75 | -0.72% | -- | 46 | 12,650 | 卖盘 |
14:46:51 | 2.75 | -0.72% | -0.01 | 10 | 2,750 | 卖盘 |
14:46:45 | 2.76 | -0.36% | -- | 1 | 276 | 买盘 |
14:46:27 | 2.76 | -0.36% | -- | 1 | 276 | 买盘 |
14:46:09 | 2.76 | -0.36% | -- | 161 | 44,436 | 买盘 |
14:46:06 | 2.76 | -0.36% | +0.01 | 16 | 4,416 | 买盘 |
14:46:03 | 2.75 | -0.72% | -0.01 | 4 | 1,100 | 卖盘 |
14:45:54 | 2.76 | -0.36% | -- | 3 | 828 | 买盘 |
14:45:48 | 2.76 | -0.36% | -- | 1 | 276 | 买盘 |
14:45:42 | 2.76 | -0.36% | -- | 5 | 1,380 | 买盘 |
14:45:39 | 2.76 | -0.36% | +0.01 | 567 | 156,492 | 买盘 |
14:45:36 | 2.75 | -0.72% | -- | 6 | 1,650 | 卖盘 |
14:45:36 | 2.75 | -0.72% | -- | 6 | 1,650 | 中性盘 |
柳钢股份601003财务分析
柳钢股份(601003)利润分配
柳钢股份(601003)资产与负债
柳钢股份601003每股未分配利润
柳钢股份601003每股收益
声明:柳钢股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 柳钢股份股票行情 601003股票行情
本站柳钢股份股票行情网址:http://www.xiaosayihui.com/hq601003/
今天股市最新消息
- 美参议院通过涉TikTok法案 外交部发言人回应 2024-04-24
- A股三大指数集体收涨 低空经济概念股掀涨停潮 2024-04-24
- 苏新基金获准开业!时隔8年 银行系公募迎来扩容 2024-04-24
- 仅剩1天?“动漫服饰第一股”退市倒计时,实控人曾身家23亿元!一季报业绩超预期名单曝光 两路资金已出手 2024-04-24
- 习近平在重庆考察时强调 进一步全面深化改革开放 不断谱写中国式现代化重庆篇章 2024-04-24
- 易方达基金投顾服务升级 资产可直接转投顾 2024-04-24
- 科技生态快速发展推动金融创新 港股“最坏的时候已经过去了” 2024-04-24
- 又一家基金 股权变更 2024-04-24