濮阳惠成300481股票行情

资金流向 > 濮阳惠成300481股票行情 > 来源:互联网 更新时间:2024-03-29 14:37

濮阳惠成300481最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

濮阳惠成300481行情K线走势图

濮阳惠成300481今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:37:0312.94+1.09%--3342,702卖盘
14:36:5712.94+1.09%--67,764卖盘
14:36:4812.94+1.09%--11,294卖盘
14:36:4212.94+1.09%--22,588卖盘
14:36:3612.94+1.09%--1823,292卖盘
14:36:3312.94+1.09%--11,294卖盘
14:36:2712.94+1.09%-0.0122,588卖盘
14:36:0912.95+1.17%+0.01810,360买盘
14:36:0312.94+1.09%--1012,940卖盘
14:36:0012.94+1.09%-0.0111,294卖盘
14:35:5412.95+1.17%--45,180买盘
14:35:2712.95+1.17%--1012,950买盘
14:35:2412.95+1.17%+0.01810,360买盘
14:35:1512.94+1.09%-0.0111,294卖盘
14:35:1212.95+1.17%+0.011316,835买盘
14:35:0912.94+1.09%--1519,410卖盘
14:35:0312.94+1.09%--2532,350卖盘
14:34:4212.94+1.09%-0.0156,470卖盘
14:34:3312.95+1.17%--810,360买盘
14:34:1812.95+1.17%+0.01810,360买盘
14:34:0612.94+1.09%--11,294卖盘
14:33:5412.94+1.09%-0.011316,822卖盘
14:33:3612.95+1.17%+0.0133,885买盘
14:33:3312.94+1.09%--2025,880卖盘
14:33:2412.94+1.09%-0.0111,294卖盘
14:33:2112.95+1.17%+0.011012,950买盘
14:33:1512.94+1.09%-0.011012,940卖盘
14:33:1212.95+1.17%+0.015571,225买盘
14:33:0912.94+1.09%--2228,468买盘
14:33:0612.94+1.09%--1012,940买盘
14:33:0012.94+1.09%--2532,350买盘
14:32:5412.94+1.09%--33,882买盘
14:32:5112.94+1.09%--1721,998买盘
14:32:4812.94+1.09%--103133,282买盘
14:32:3912.94+1.09%--11,294买盘
14:32:3612.94+1.09%--4659,524买盘
14:32:3312.94+1.09%--79,058买盘
14:32:3012.94+1.09%--117151,398买盘
14:32:2712.94+1.09%+0.016381,522买盘
14:32:1812.93+1.02%--56,465卖盘
14:32:1512.93+1.02%-0.011012,930卖盘
14:31:5412.94+1.09%--67,764买盘
14:31:3612.94+1.09%--11,294卖盘
14:31:3012.94+1.09%--911,646买盘
14:31:2412.94+1.09%--1215,528卖盘
14:31:1812.94+1.09%--1418,116卖盘
14:31:1212.94+1.09%--11,294卖盘
14:31:0912.94+1.09%--123159,162买盘
14:30:5112.94+1.09%--11,294买盘
14:30:4512.94+1.09%--1418,116卖盘
14:30:3912.94+1.09%--11,294卖盘
14:30:3612.94+1.09%--2431,056卖盘
14:30:2412.94+1.09%--79,058卖盘
14:30:1512.94+1.09%+0.012228,468买盘
14:30:1212.93+1.02%--22,586买盘
14:30:0912.93+1.02%+0.0111,293中性盘
14:30:0612.92+0.94%-0.02911,628卖盘
14:29:5112.94+1.09%--1114,234买盘
14:29:4512.94+1.09%--2329,762卖盘
14:29:4212.94+1.09%--1519,410卖盘
14:29:3912.94+1.09%--79,058卖盘
14:29:3612.94+1.09%-0.0111,294卖盘
14:29:3012.95+1.17%--5469,930买盘
14:28:5712.95+1.17%--2127,195卖盘
14:28:5412.95+1.17%--2532,375卖盘
14:28:4512.95+1.17%--4051,800卖盘
14:28:3612.95+1.17%-0.0145,180卖盘
14:28:3012.96+1.25%+0.0111,296买盘
14:28:2112.95+1.17%-0.0156,475卖盘
14:28:1812.96+1.25%+0.01810,368买盘
14:28:0912.95+1.17%--3950,505卖盘
14:28:0012.95+1.17%--56,475买盘
14:27:5712.95+1.17%--1316,835买盘
14:27:5412.95+1.17%--129167,055买盘
14:27:4812.95+1.17%+0.012025,900买盘
14:27:2412.94+1.09%--33,882买盘
14:27:2112.94+1.09%--33,882中性盘

濮阳惠成300481财务分析

濮阳惠成(300481)利润分配

濮阳惠成(300481)资产与负债

  • 濮阳惠成300481每股未分配利润

  • 濮阳惠成300481每股收益

相关推荐:濮阳惠成300481资金流向300481濮阳惠成东方财富股票行情300481濮阳惠成新浪股票行情300481濮阳惠成金融界股票行情

猜你喜欢:000796凯撒旅游股票行情 002652扬子新材股票行情 002918蒙娜丽莎股票行情 300255常山药业股票行情 300625三雄极光股票行情 300659中孚信息股票行情 600646ST国嘉股票行情 600982宁波热电股票行情 601789宁波建工股票行情 603228景旺电子股票行情 603711香飘飘股票行情 900904神奇B股股票行情

声明:濮阳惠成股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 濮阳惠成股票行情 300481股票行情

本站濮阳惠成股票行情网址:http://www.xiaosayihui.com/hq300481/