濮阳惠成300481最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
濮阳惠成300481行情K线走势图
濮阳惠成300481今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:37:03 | 12.94 | +1.09% | -- | 33 | 42,702 | 卖盘 |
14:36:57 | 12.94 | +1.09% | -- | 6 | 7,764 | 卖盘 |
14:36:48 | 12.94 | +1.09% | -- | 1 | 1,294 | 卖盘 |
14:36:42 | 12.94 | +1.09% | -- | 2 | 2,588 | 卖盘 |
14:36:36 | 12.94 | +1.09% | -- | 18 | 23,292 | 卖盘 |
14:36:33 | 12.94 | +1.09% | -- | 1 | 1,294 | 卖盘 |
14:36:27 | 12.94 | +1.09% | -0.01 | 2 | 2,588 | 卖盘 |
14:36:09 | 12.95 | +1.17% | +0.01 | 8 | 10,360 | 买盘 |
14:36:03 | 12.94 | +1.09% | -- | 10 | 12,940 | 卖盘 |
14:36:00 | 12.94 | +1.09% | -0.01 | 1 | 1,294 | 卖盘 |
14:35:54 | 12.95 | +1.17% | -- | 4 | 5,180 | 买盘 |
14:35:27 | 12.95 | +1.17% | -- | 10 | 12,950 | 买盘 |
14:35:24 | 12.95 | +1.17% | +0.01 | 8 | 10,360 | 买盘 |
14:35:15 | 12.94 | +1.09% | -0.01 | 1 | 1,294 | 卖盘 |
14:35:12 | 12.95 | +1.17% | +0.01 | 13 | 16,835 | 买盘 |
14:35:09 | 12.94 | +1.09% | -- | 15 | 19,410 | 卖盘 |
14:35:03 | 12.94 | +1.09% | -- | 25 | 32,350 | 卖盘 |
14:34:42 | 12.94 | +1.09% | -0.01 | 5 | 6,470 | 卖盘 |
14:34:33 | 12.95 | +1.17% | -- | 8 | 10,360 | 买盘 |
14:34:18 | 12.95 | +1.17% | +0.01 | 8 | 10,360 | 买盘 |
14:34:06 | 12.94 | +1.09% | -- | 1 | 1,294 | 卖盘 |
14:33:54 | 12.94 | +1.09% | -0.01 | 13 | 16,822 | 卖盘 |
14:33:36 | 12.95 | +1.17% | +0.01 | 3 | 3,885 | 买盘 |
14:33:33 | 12.94 | +1.09% | -- | 20 | 25,880 | 卖盘 |
14:33:24 | 12.94 | +1.09% | -0.01 | 1 | 1,294 | 卖盘 |
14:33:21 | 12.95 | +1.17% | +0.01 | 10 | 12,950 | 买盘 |
14:33:15 | 12.94 | +1.09% | -0.01 | 10 | 12,940 | 卖盘 |
14:33:12 | 12.95 | +1.17% | +0.01 | 55 | 71,225 | 买盘 |
14:33:09 | 12.94 | +1.09% | -- | 22 | 28,468 | 买盘 |
14:33:06 | 12.94 | +1.09% | -- | 10 | 12,940 | 买盘 |
14:33:00 | 12.94 | +1.09% | -- | 25 | 32,350 | 买盘 |
14:32:54 | 12.94 | +1.09% | -- | 3 | 3,882 | 买盘 |
14:32:51 | 12.94 | +1.09% | -- | 17 | 21,998 | 买盘 |
14:32:48 | 12.94 | +1.09% | -- | 103 | 133,282 | 买盘 |
14:32:39 | 12.94 | +1.09% | -- | 1 | 1,294 | 买盘 |
14:32:36 | 12.94 | +1.09% | -- | 46 | 59,524 | 买盘 |
14:32:33 | 12.94 | +1.09% | -- | 7 | 9,058 | 买盘 |
14:32:30 | 12.94 | +1.09% | -- | 117 | 151,398 | 买盘 |
14:32:27 | 12.94 | +1.09% | +0.01 | 63 | 81,522 | 买盘 |
14:32:18 | 12.93 | +1.02% | -- | 5 | 6,465 | 卖盘 |
14:32:15 | 12.93 | +1.02% | -0.01 | 10 | 12,930 | 卖盘 |
14:31:54 | 12.94 | +1.09% | -- | 6 | 7,764 | 买盘 |
14:31:36 | 12.94 | +1.09% | -- | 1 | 1,294 | 卖盘 |
14:31:30 | 12.94 | +1.09% | -- | 9 | 11,646 | 买盘 |
14:31:24 | 12.94 | +1.09% | -- | 12 | 15,528 | 卖盘 |
14:31:18 | 12.94 | +1.09% | -- | 14 | 18,116 | 卖盘 |
14:31:12 | 12.94 | +1.09% | -- | 1 | 1,294 | 卖盘 |
14:31:09 | 12.94 | +1.09% | -- | 123 | 159,162 | 买盘 |
14:30:51 | 12.94 | +1.09% | -- | 1 | 1,294 | 买盘 |
14:30:45 | 12.94 | +1.09% | -- | 14 | 18,116 | 卖盘 |
14:30:39 | 12.94 | +1.09% | -- | 1 | 1,294 | 卖盘 |
14:30:36 | 12.94 | +1.09% | -- | 24 | 31,056 | 卖盘 |
14:30:24 | 12.94 | +1.09% | -- | 7 | 9,058 | 卖盘 |
14:30:15 | 12.94 | +1.09% | +0.01 | 22 | 28,468 | 买盘 |
14:30:12 | 12.93 | +1.02% | -- | 2 | 2,586 | 买盘 |
14:30:09 | 12.93 | +1.02% | +0.01 | 1 | 1,293 | 中性盘 |
14:30:06 | 12.92 | +0.94% | -0.02 | 9 | 11,628 | 卖盘 |
14:29:51 | 12.94 | +1.09% | -- | 11 | 14,234 | 买盘 |
14:29:45 | 12.94 | +1.09% | -- | 23 | 29,762 | 卖盘 |
14:29:42 | 12.94 | +1.09% | -- | 15 | 19,410 | 卖盘 |
14:29:39 | 12.94 | +1.09% | -- | 7 | 9,058 | 卖盘 |
14:29:36 | 12.94 | +1.09% | -0.01 | 1 | 1,294 | 卖盘 |
14:29:30 | 12.95 | +1.17% | -- | 54 | 69,930 | 买盘 |
14:28:57 | 12.95 | +1.17% | -- | 21 | 27,195 | 卖盘 |
14:28:54 | 12.95 | +1.17% | -- | 25 | 32,375 | 卖盘 |
14:28:45 | 12.95 | +1.17% | -- | 40 | 51,800 | 卖盘 |
14:28:36 | 12.95 | +1.17% | -0.01 | 4 | 5,180 | 卖盘 |
14:28:30 | 12.96 | +1.25% | +0.01 | 1 | 1,296 | 买盘 |
14:28:21 | 12.95 | +1.17% | -0.01 | 5 | 6,475 | 卖盘 |
14:28:18 | 12.96 | +1.25% | +0.01 | 8 | 10,368 | 买盘 |
14:28:09 | 12.95 | +1.17% | -- | 39 | 50,505 | 卖盘 |
14:28:00 | 12.95 | +1.17% | -- | 5 | 6,475 | 买盘 |
14:27:57 | 12.95 | +1.17% | -- | 13 | 16,835 | 买盘 |
14:27:54 | 12.95 | +1.17% | -- | 129 | 167,055 | 买盘 |
14:27:48 | 12.95 | +1.17% | +0.01 | 20 | 25,900 | 买盘 |
14:27:24 | 12.94 | +1.09% | -- | 3 | 3,882 | 买盘 |
14:27:21 | 12.94 | +1.09% | -- | 3 | 3,882 | 中性盘 |
濮阳惠成300481财务分析
濮阳惠成(300481)利润分配
濮阳惠成(300481)资产与负债
濮阳惠成300481每股未分配利润
濮阳惠成300481每股收益
声明:濮阳惠成股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 濮阳惠成股票行情 300481股票行情
本站濮阳惠成股票行情网址:http://www.xiaosayihui.com/hq300481/
今天股市最新消息
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 最新!张坤、林英睿等重磅发声! 2024-03-29
- 万亿低空市场爆发在即 光启技术涨停 国防军工ETF(512810)午后拉升超1% 2024-03-29
- A50延续高热度 A50ETF华宝(159596)溢价再起 实时成交1.8亿元 跻身同类TOP3 2024-03-29
- 小米汽车火爆大卖 港股通科技30ETF(159636)有望受益 2024-03-29
- 可转债ETF(511380)近3日获资金持续流入 华体转债、海泰转债大涨超10% 2024-03-29
- 易方达深高速REIT上市底层资产经营收入稳健 2024-03-29
- 基金经理谈中航京能光伏REIT上市一周年:底层资产运营稳健 实现首年高比例分红 2024-03-29