博腾股份300363最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
博腾股份300363行情K线走势图
博腾股份300363今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:22:06 | 17.82 | -1.93% | +0.02 | 35 | 62,370 | 买盘 |
13:22:03 | 17.80 | -2.04% | -- | 11 | 19,580 | 买盘 |
13:21:57 | 17.80 | -2.04% | -- | 13 | 23,140 | 买盘 |
13:21:54 | 17.80 | -2.04% | +0.01 | 3 | 5,340 | 买盘 |
13:21:51 | 17.79 | -2.09% | -0.01 | 8 | 14,232 | 卖盘 |
13:21:42 | 17.80 | -2.04% | +0.01 | 2 | 3,560 | 买盘 |
13:21:39 | 17.79 | -2.09% | -0.01 | 6 | 10,674 | 卖盘 |
13:21:33 | 17.80 | -2.04% | -- | 1 | 1,780 | 买盘 |
13:21:27 | 17.80 | -2.04% | +0.01 | 5 | 8,900 | 买盘 |
13:21:24 | 17.79 | -2.09% | -0.01 | 1 | 1,779 | 卖盘 |
13:21:18 | 17.80 | -2.04% | +0.01 | 5 | 8,900 | 买盘 |
13:21:12 | 17.79 | -2.09% | -0.01 | 5 | 8,895 | 卖盘 |
13:21:09 | 17.80 | -2.04% | -- | 53 | 94,340 | 买盘 |
13:21:03 | 17.80 | -2.04% | -- | 3 | 5,340 | 买盘 |
13:20:57 | 17.80 | -2.04% | -- | 3 | 5,340 | 买盘 |
13:20:51 | 17.80 | -2.04% | -- | 5 | 8,900 | 买盘 |
13:20:36 | 17.80 | -2.04% | -- | 11 | 19,580 | 买盘 |
13:20:33 | 17.80 | -2.04% | -- | 1 | 1,780 | 买盘 |
13:20:27 | 17.80 | -2.04% | -- | 1 | 1,780 | 买盘 |
13:20:21 | 17.80 | -2.04% | -- | 1 | 1,780 | 买盘 |
13:20:18 | 17.80 | -2.04% | -- | 2 | 3,560 | 买盘 |
13:20:15 | 17.80 | -2.04% | +0.01 | 3 | 5,340 | 买盘 |
13:20:09 | 17.79 | -2.09% | -0.01 | 7 | 12,453 | 卖盘 |
13:20:06 | 17.80 | -2.04% | -- | 12 | 21,360 | 买盘 |
13:20:03 | 17.80 | -2.04% | -- | 2 | 3,560 | 买盘 |
13:19:57 | 17.80 | -2.04% | -- | 1 | 1,780 | 买盘 |
13:19:54 | 17.80 | -2.04% | +0.01 | 1 | 1,780 | 买盘 |
13:19:51 | 17.79 | -2.09% | -0.01 | 6 | 10,674 | 卖盘 |
13:19:48 | 17.80 | -2.04% | +0.01 | 24 | 42,720 | 买盘 |
13:19:45 | 17.79 | -2.09% | -0.03 | 20 | 35,580 | 卖盘 |
13:19:30 | 17.82 | -1.93% | +0.04 | 3 | 5,346 | 买盘 |
13:19:27 | 17.78 | -2.15% | -- | 267 | 474,726 | 买盘 |
13:19:15 | 17.78 | -2.15% | -0.01 | 14 | 24,892 | 卖盘 |
13:19:09 | 17.79 | -2.09% | -- | 10 | 17,790 | 卖盘 |
13:19:06 | 17.79 | -2.09% | +0.01 | 24 | 42,696 | 买盘 |
13:18:54 | 17.78 | -2.15% | -0.01 | 19 | 33,782 | 卖盘 |
13:18:51 | 17.79 | -2.09% | +0.01 | 1 | 1,779 | 买盘 |
13:18:48 | 17.78 | -2.15% | -0.01 | 8 | 14,224 | 中性盘 |
13:18:42 | 17.79 | -2.09% | +0.01 | 1 | 1,779 | 买盘 |
13:18:39 | 17.78 | -2.15% | -- | 1 | 1,778 | 卖盘 |
13:18:36 | 17.78 | -2.15% | -- | 13 | 23,114 | 卖盘 |
13:18:27 | 17.78 | -2.15% | -0.02 | 10 | 17,780 | 卖盘 |
13:18:21 | 17.80 | -2.04% | +0.01 | 5 | 8,900 | 买盘 |
13:18:18 | 17.79 | -2.09% | -- | 4 | 7,116 | 卖盘 |
13:18:15 | 17.79 | -2.09% | -0.02 | 49 | 87,171 | 卖盘 |
13:18:12 | 17.81 | -1.98% | -0.02 | 2 | 3,562 | 卖盘 |
13:18:00 | 17.83 | -1.87% | +0.01 | 3 | 5,349 | 买盘 |
13:17:57 | 17.82 | -1.93% | -- | 14 | 24,948 | 卖盘 |
13:17:54 | 17.82 | -1.93% | +0.01 | 61 | 108,702 | 买盘 |
13:17:51 | 17.81 | -1.98% | -- | 4 | 7,124 | 卖盘 |
13:17:48 | 17.81 | -1.98% | -0.01 | 23 | 40,963 | 卖盘 |
13:17:36 | 17.82 | -1.93% | -- | 38 | 67,716 | 买盘 |
13:17:33 | 17.82 | -1.93% | -0.02 | 7 | 12,474 | 卖盘 |
13:17:27 | 17.84 | -1.82% | -0.02 | 1 | 1,784 | 中性盘 |
博腾股份300363财务分析
博腾股份(300363)利润分配
博腾股份(300363)资产与负债
博腾股份300363每股未分配利润
博腾股份300363每股收益
声明:博腾股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 博腾股份股票行情 300363股票行情
本站博腾股份股票行情网址:http://www.xiaosayihui.com/hq300363/
今天股市最新消息
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 疯狂,近2500万资金“博傻”,退市股被推上涨停!万亿巨头“狂飙”,股价创8年新高!冲上热搜,黄金又爆了 2024-03-29
- 小米27分钟大定破5万,新能源车走向何方? 2024-03-29
- 金价大涨黄金股飙升,沪指震荡上涨0.5% 2024-03-29
- F5G概念午后拉升,华工科技触及涨停 2024-03-29
- 固态电池概念走强 三祥新材4天3板 2024-03-29
- 东莞证券:中国宠物食品行业正处于高速发展期 2024-03-29
- 固态电池概念走强,三祥新材4天3板 2024-03-29