汉邦高科300449最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
汉邦高科300449行情K线走势图
汉邦高科300449今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 4.55 | +8.59% | +0.01 | 1300 | 591,500 | 中性盘 |
| 14:57:00 | 4.54 | +8.35% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.54 | +8.35% | -0.01 | 68 | 30,872 | 卖盘 |
| 14:56:51 | 4.55 | +8.59% | +0.01 | 22 | 10,010 | 买盘 |
| 14:56:48 | 4.54 | +8.35% | -0.01 | 129 | 58,566 | 卖盘 |
| 14:56:39 | 4.55 | +8.59% | +0.01 | 19 | 8,645 | 买盘 |
| 14:56:30 | 4.54 | +8.35% | -- | 6 | 2,724 | 卖盘 |
| 14:56:27 | 4.54 | +8.35% | -0.01 | 2 | 908 | 卖盘 |
| 14:56:18 | 4.55 | +8.59% | -- | 6 | 2,730 | 买盘 |
| 14:56:15 | 4.55 | +8.59% | +0.01 | 1 | 455 | 买盘 |
| 14:56:12 | 4.54 | +8.35% | -0.01 | 47 | 21,338 | 卖盘 |
| 14:56:09 | 4.55 | +8.59% | +0.01 | 6 | 2,730 | 买盘 |
| 14:56:06 | 4.54 | +8.35% | -- | 7 | 3,178 | 卖盘 |
| 14:56:03 | 4.54 | +8.35% | -- | 26 | 11,804 | 卖盘 |
| 14:56:00 | 4.54 | +8.35% | -- | 27 | 12,258 | 卖盘 |
| 14:55:54 | 4.54 | +8.35% | -0.01 | 30 | 13,620 | 卖盘 |
| 14:55:51 | 4.55 | +8.59% | -- | 12 | 5,460 | 买盘 |
| 14:55:48 | 4.55 | +8.59% | +0.01 | 401 | 182,455 | 买盘 |
| 14:55:39 | 4.54 | +8.35% | -- | 29 | 13,166 | 卖盘 |
| 14:55:36 | 4.54 | +8.35% | -- | 26 | 11,804 | 卖盘 |
| 14:55:33 | 4.54 | +8.35% | -- | 18 | 8,172 | 卖盘 |
| 14:55:30 | 4.54 | +8.35% | -- | 14 | 6,356 | 卖盘 |
| 14:55:24 | 4.54 | +8.35% | -- | 5 | 2,270 | 卖盘 |
| 14:55:18 | 4.54 | +8.35% | -- | 3 | 1,362 | 卖盘 |
| 14:55:09 | 4.54 | +8.35% | -- | 22 | 9,988 | 卖盘 |
| 14:55:00 | 4.54 | +8.35% | -- | 101 | 45,854 | 卖盘 |
| 14:54:54 | 4.54 | +8.35% | -- | 22 | 9,988 | 卖盘 |
| 14:54:51 | 4.54 | +8.35% | -- | 8 | 3,632 | 卖盘 |
| 14:54:48 | 4.54 | +8.35% | -- | 15 | 6,810 | 卖盘 |
| 14:54:45 | 4.54 | +8.35% | -0.01 | 5 | 2,270 | 卖盘 |
| 14:54:42 | 4.55 | +8.59% | +0.01 | 6 | 2,730 | 买盘 |
| 14:54:39 | 4.54 | +8.35% | -- | 5 | 2,270 | 卖盘 |
| 14:54:36 | 4.54 | +8.35% | -- | 5 | 2,270 | 卖盘 |
| 14:54:33 | 4.54 | +8.35% | -- | 6 | 2,724 | 卖盘 |
| 14:54:30 | 4.54 | +8.35% | -- | 10 | 4,540 | 卖盘 |
| 14:54:27 | 4.54 | +8.35% | -- | 5 | 2,270 | 卖盘 |
| 14:54:24 | 4.54 | +8.35% | -- | 5 | 2,270 | 卖盘 |
| 14:54:21 | 4.54 | +8.35% | -- | 16 | 7,264 | 卖盘 |
| 14:54:18 | 4.54 | +8.35% | -- | 10 | 4,540 | 卖盘 |
| 14:54:15 | 4.54 | +8.35% | -- | 81 | 36,774 | 卖盘 |
| 14:54:12 | 4.54 | +8.35% | -- | 5 | 2,270 | 卖盘 |
| 14:54:09 | 4.54 | +8.35% | -- | 5 | 2,270 | 卖盘 |
| 14:54:06 | 4.54 | +8.35% | -- | 5 | 2,270 | 卖盘 |
| 14:54:03 | 4.54 | +8.35% | -- | 179 | 81,266 | 卖盘 |
| 14:53:57 | 4.54 | +8.35% | -- | 5 | 2,270 | 卖盘 |
| 14:53:54 | 4.54 | +8.35% | -- | 87 | 39,498 | 卖盘 |
| 14:53:48 | 4.54 | +8.35% | -0.01 | 4 | 1,816 | 卖盘 |
| 14:53:36 | 4.55 | +8.59% | +0.01 | 81 | 36,855 | 买盘 |
| 14:53:33 | 4.54 | +8.35% | -0.01 | 5 | 2,270 | 卖盘 |
| 14:53:27 | 4.55 | +8.59% | -- | 238 | 108,290 | 买盘 |
| 14:53:21 | 4.55 | +8.59% | +0.01 | 30 | 13,650 | 买盘 |
| 14:53:12 | 4.54 | +8.35% | -- | 14 | 6,356 | 卖盘 |
| 14:53:09 | 4.54 | +8.35% | -0.01 | 35 | 15,890 | 卖盘 |
| 14:53:06 | 4.55 | +8.59% | +0.01 | 120 | 54,600 | 买盘 |
| 14:53:03 | 4.54 | +8.35% | -- | 14 | 6,356 | 卖盘 |
| 14:52:51 | 4.54 | +8.35% | -0.01 | 300 | 136,200 | 卖盘 |
| 14:52:42 | 4.55 | +8.59% | -- | 16 | 7,280 | 买盘 |
| 14:52:33 | 4.55 | +8.59% | -- | 51 | 23,205 | 买盘 |
| 14:52:18 | 4.55 | +8.59% | -- | 126 | 57,330 | 买盘 |
| 14:52:15 | 4.55 | +8.59% | -- | 57 | 25,935 | 卖盘 |
| 14:52:12 | 4.55 | +8.59% | +0.01 | 1 | 455 | 中性盘 |
| 14:52:06 | 4.54 | +8.35% | -0.01 | 200 | 90,800 | 卖盘 |
| 14:51:57 | 4.55 | +8.59% | -0.01 | 46 | 20,930 | 中性盘 |
汉邦高科300449财务分析
汉邦高科(300449)利润分配
汉邦高科(300449)资产与负债
汉邦高科300449每股未分配利润
汉邦高科300449每股收益
声明：汉邦高科股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 汉邦高科股票行情 300449股票行情
本站汉邦高科股票行情网址：http://www.xiaosayihui.com/hq300449/
今天股市最新消息
- 双双走强！最新解读来了 2024-04-29
- 新晋“股王” 跻身榜首！ 2024-04-29
- 金融监管总局 最新发布！ 2024-04-29
- 永悦科技：公司股票被实施其他风险警示 股票停牌 2024-04-29
- 两部门印发《数字经济2024年工作要点》：适度超前布局数字基础设施 2024-04-29
- 4月30日上市公司重要公告集锦：京东方A一季度净利润同比增长297.8% 2024-04-29
- 深市上市公司2023年度业绩总体趋势稳中向好 超1500家公司实现营收同比增长 2024-04-29
- 主力动向：4月29日特大单净流入20.54亿元 2024-04-29