安道麦A000553最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
安道麦A000553行情K线走势图
安道麦A000553今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.95 | +2.94% | -0.01 | 135 | 80,325 | 中性盘 |
| 14:57:00 | 5.96 | +3.11% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 5.96 | +3.11% | +0.01 | 10 | 5,960 | 买盘 |
| 14:56:42 | 5.95 | +2.94% | -- | 5 | 2,975 | 卖盘 |
| 14:56:39 | 5.95 | +2.94% | -- | 10 | 5,950 | 卖盘 |
| 14:56:36 | 5.95 | +2.94% | -- | 3 | 1,785 | 卖盘 |
| 14:56:27 | 5.95 | +2.94% | -0.01 | 16 | 9,520 | 卖盘 |
| 14:56:18 | 5.96 | +3.11% | -- | 10 | 5,960 | 买盘 |
| 14:56:06 | 5.96 | +3.11% | +0.01 | 10 | 5,960 | 买盘 |
| 14:56:00 | 5.95 | +2.94% | -0.01 | 8 | 4,760 | 卖盘 |
| 14:55:57 | 5.96 | +3.11% | -- | 10 | 5,960 | 买盘 |
| 14:55:51 | 5.96 | +3.11% | -- | 65 | 38,740 | 买盘 |
| 14:55:48 | 5.96 | +3.11% | -- | 11 | 6,556 | 买盘 |
| 14:55:45 | 5.96 | +3.11% | -- | 3 | 1,788 | 买盘 |
| 14:55:42 | 5.96 | +3.11% | -- | 21 | 12,516 | 买盘 |
| 14:55:39 | 5.96 | +3.11% | -- | 10 | 5,960 | 买盘 |
| 14:55:30 | 5.96 | +3.11% | -- | 64 | 38,144 | 买盘 |
| 14:55:09 | 5.96 | +3.11% | -- | 72 | 42,912 | 卖盘 |
| 14:55:06 | 5.96 | +3.11% | -- | 12 | 7,152 | 卖盘 |
| 14:55:03 | 5.96 | +3.11% | -0.01 | 58 | 34,568 | 卖盘 |
| 14:55:00 | 5.97 | +3.29% | +0.01 | 11 | 6,567 | 买盘 |
| 14:54:57 | 5.96 | +3.11% | -- | 14 | 8,344 | 卖盘 |
| 14:54:48 | 5.96 | +3.11% | -- | 3 | 1,788 | 卖盘 |
| 14:54:45 | 5.96 | +3.11% | -0.01 | 1 | 596 | 卖盘 |
| 14:54:39 | 5.97 | +3.29% | -- | 10 | 5,970 | 买盘 |
| 14:54:36 | 5.97 | +3.29% | -- | 19 | 11,343 | 买盘 |
| 14:54:33 | 5.97 | +3.29% | -- | 6 | 3,582 | 买盘 |
| 14:54:30 | 5.97 | +3.29% | -- | 10 | 5,970 | 买盘 |
| 14:54:27 | 5.97 | +3.29% | -- | 305 | 182,085 | 买盘 |
| 14:54:24 | 5.97 | +3.29% | -- | 13 | 7,761 | 买盘 |
| 14:54:21 | 5.97 | +3.29% | -- | 18 | 10,746 | 买盘 |
| 14:54:18 | 5.97 | +3.29% | -- | 11 | 6,567 | 买盘 |
| 14:54:15 | 5.97 | +3.29% | -- | 63 | 37,611 | 买盘 |
| 14:54:12 | 5.97 | +3.29% | -- | 19 | 11,343 | 买盘 |
| 14:54:09 | 5.97 | +3.29% | +0.01 | 17 | 10,149 | 买盘 |
| 14:54:03 | 5.96 | +3.11% | -0.01 | 116 | 69,136 | 卖盘 |
| 14:54:00 | 5.97 | +3.29% | -- | 13 | 7,761 | 买盘 |
| 14:53:48 | 5.97 | +3.29% | -- | 15 | 8,955 | 买盘 |
| 14:53:45 | 5.97 | +3.29% | -- | 2 | 1,194 | 买盘 |
| 14:53:42 | 5.97 | +3.29% | +0.01 | 86 | 51,342 | 买盘 |
| 14:53:39 | 5.96 | +3.11% | -0.01 | 1 | 596 | 卖盘 |
| 14:53:36 | 5.97 | +3.29% | +0.01 | 15 | 8,955 | 买盘 |
| 14:53:33 | 5.96 | +3.11% | -0.01 | 4 | 2,384 | 卖盘 |
| 14:53:30 | 5.97 | +3.29% | -- | 4 | 2,388 | 买盘 |
| 14:53:27 | 5.97 | +3.29% | +0.01 | 5 | 2,985 | 买盘 |
| 14:53:24 | 5.96 | +3.11% | -0.01 | 38 | 22,648 | 卖盘 |
| 14:53:21 | 5.97 | +3.29% | -- | 20 | 11,940 | 买盘 |
| 14:53:18 | 5.97 | +3.29% | -- | 10 | 5,970 | 买盘 |
| 14:53:15 | 5.97 | +3.29% | -- | 55 | 32,835 | 买盘 |
| 14:53:12 | 5.97 | +3.29% | +0.01 | 6 | 3,582 | 买盘 |
| 14:53:09 | 5.96 | +3.11% | -- | 1 | 596 | 卖盘 |
| 14:53:03 | 5.96 | +3.11% | -- | 83 | 49,468 | 卖盘 |
| 14:53:00 | 5.96 | +3.11% | -0.01 | 51 | 30,396 | 卖盘 |
| 14:52:36 | 5.97 | +3.29% | +0.01 | 13 | 7,761 | 买盘 |
| 14:52:33 | 5.96 | +3.11% | -- | 163 | 97,148 | 买盘 |
| 14:52:27 | 5.96 | +3.11% | -- | 1 | 596 | 买盘 |
| 14:52:24 | 5.96 | +3.11% | +0.01 | 104 | 61,984 | 买盘 |
| 14:52:21 | 5.95 | +2.94% | -0.01 | 1 | 595 | 卖盘 |
| 14:52:18 | 5.96 | +3.11% | +0.01 | 27 | 16,092 | 买盘 |
| 14:52:15 | 5.95 | +2.94% | -0.01 | 13 | 7,735 | 卖盘 |
| 14:52:12 | 5.96 | +3.11% | -- | 5 | 2,980 | 买盘 |
| 14:52:03 | 5.96 | +3.11% | -- | 4 | 2,384 | 中性盘 |
安道麦A000553财务分析
安道麦A(000553)利润分配
安道麦A(000553)资产与负债
安道麦A000553每股未分配利润
安道麦A000553每股收益
声明：安道麦A股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 安道麦A股票行情 000553股票行情
本站安道麦A股票行情网址：http://www.xiaosayihui.com/hq000553/
今天股市最新消息
- A股震荡整理：成交额不足8000亿 钛白粉概念大涨 2024-04-25
- 中证转债指数收盘涨0.14% 2024-04-25
- 北向资金全天小幅净买入3.49亿元 2024-04-25
- 欧洲主要股指多数低开 德国DAX30指数跌0.22% 2024-04-25
- 港股三连阳后想上车了 还来得及吗？ 2024-04-25
- 2024年中国经济呈何走势？“三驾马车”有哪些亮点？业内专家热议 2024-04-25
- 黄金时间·每日论金：金价短期继续回调概率大 2024-04-25
- 几秒钟充满电！钠离子电池发展几何？ 2024-04-25