深信服股票行情,300454股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

深信服300454最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

深信服300454行情K线走势图

深信服300454今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:30:00	112.20	+5.07%	+0.1	1	11,220	买盘
11:29:57	112.10	+4.97%	-0.05	2	22,420	卖盘
11:29:54	112.15	+5.02%	--	25	280,375	买盘
11:29:51	112.15	+5.02%	-0.03	33	370,095	中性盘
11:29:48	112.18	+5.05%	-0.01	18	201,924	买盘
11:29:45	112.19	+5.06%	+0.01	5	56,095	买盘
11:29:42	112.18	+5.05%	-0.01	13	145,834	卖盘
11:29:39	112.19	+5.06%	-0.01	4	44,876	中性盘
11:29:36	112.20	+5.07%	+0.01	26	291,720	中性盘
11:29:33	112.19	+5.06%	--	9	100,971	卖盘
11:29:30	112.19	+5.06%	-0.11	25	280,475	卖盘
11:29:27	112.30	+5.16%	+0.01	15	168,450	中性盘
11:29:24	112.29	+5.15%	-0.02	17	190,893	卖盘
11:29:21	112.31	+5.17%	-0.05	8	89,848	中性盘
11:29:18	112.36	+5.22%	--	22	247,192	买盘
11:29:15	112.36	+5.22%	+0.04	20	224,720	买盘
11:29:12	112.32	+5.18%	-0.03	21	235,872	中性盘
11:29:09	112.35	+5.21%	+0.01	23	258,405	卖盘
11:29:06	112.34	+5.20%	-0.09	28	314,552	中性盘
11:29:03	112.43	+5.28%	--	114	1,281,702	买盘
11:29:00	112.43	+5.28%	-0.04	31	348,533	中性盘
11:28:57	112.47	+5.32%	+0.02	56	629,832	买盘
11:28:54	112.45	+5.30%	+0.01	55	618,475	买盘
11:28:51	112.44	+5.29%	-0.12	226	2,541,144	卖盘
11:28:48	112.56	+5.40%	+0.01	35	393,960	买盘
11:28:45	112.55	+5.39%	+0.04	44	495,220	买盘
11:28:42	112.51	+5.36%	+0.07	631	7,099,381	买盘
11:28:39	112.44	+5.29%	+0.03	26	292,344	买盘
11:28:36	112.41	+5.26%	+0.1	44	494,604	买盘
11:28:33	112.31	+5.17%	+0.21	1077	12,095,787	买盘
11:28:30	112.10	+4.97%	+0.01	369	4,136,490	买盘
11:28:27	112.09	+4.96%	--	27	302,643	买盘
11:28:24	112.09	+4.96%	+0.02	4	44,836	买盘
11:28:21	112.07	+4.94%	+0.02	42	470,694	买盘
11:28:18	112.05	+4.93%	+0.01	60	672,300	买盘
11:28:15	112.04	+4.92%	--	20	224,080	买盘
11:28:12	112.04	+4.92%	--	3	33,612	买盘
11:28:09	112.04	+4.92%	--	114	1,277,256	卖盘
11:28:06	112.04	+4.92%	-0.02	20	224,080	卖盘
11:28:03	112.06	+4.93%	--	10	112,060	卖盘
11:28:00	112.06	+4.93%	--	6	67,236	卖盘
11:27:57	112.06	+4.93%	+0.02	33	369,798	买盘
11:27:54	112.04	+4.92%	-0.04	2	22,408	卖盘
11:27:51	112.08	+4.95%	+0.06	16	179,328	买盘
11:27:48	112.02	+4.90%	-0.06	98	1,097,796	卖盘
11:27:45	112.08	+4.95%	-0.02	16	179,328	卖盘
11:27:42	112.10	+4.97%	+0.08	20	224,200	买盘
11:27:39	112.02	+4.90%	-0.08	46	515,292	卖盘
11:27:36	112.10	+4.97%	+0.04	15	168,150	中性盘
11:27:33	112.06	+4.93%	--	1	11,206	卖盘
11:27:30	112.06	+4.93%	+0.04	207	2,319,642	买盘
11:27:27	112.02	+4.90%	--	4	44,808	中性盘
11:27:24	112.02	+4.90%	--	6	67,212	买盘
11:27:21	112.02	+4.90%	+0.08	106	1,187,412	买盘
11:27:18	111.94	+4.82%	-0.02	15	167,910	卖盘
11:27:15	111.96	+4.84%	--	3	33,588	买盘
11:27:12	111.96	+4.84%	--	16	179,136	买盘
11:27:09	111.96	+4.84%	-0.03	16	179,136	中性盘
11:27:06	111.99	+4.87%	--	52	582,348	买盘
11:27:03	111.99	+4.87%	-0.01	56	627,144	卖盘
11:27:00	112.00	+4.88%	-0.04	6	67,200	卖盘
11:26:57	112.04	+4.92%	+0.03	10	112,040	买盘
11:26:54	112.01	+4.89%	-0.21	28	313,628	卖盘
11:26:51	112.22	+5.08%	-0.05	47	527,434	卖盘
11:26:48	112.27	+5.13%	-0.02	79	886,933	买盘
11:26:45	112.29	+5.15%	-0.02	34	381,786	中性盘

深信服300454财务分析

深信服(300454)利润分配

深信服(300454)资产与负债

深信服300454每股未分配利润
深信服300454每股收益

声明：深信服股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字：深信服股票行情 300454股票行情

本站深信服股票行情网址：http://www.xiaosayihui.com/hq300454/

今天股市最新消息