梅安森300275最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
梅安森300275行情K线走势图
梅安森300275今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.87 | -3.48% | -0.04 | 1015 | 900,305 | 卖盘 |
| 14:57:00 | 8.91 | -3.05% | +0.01 | 24 | 21,384 | 买盘 |
| 14:56:57 | 8.90 | -3.16% | -- | 100 | 89,000 | 卖盘 |
| 14:56:54 | 8.90 | -3.16% | -- | 33 | 29,370 | 卖盘 |
| 14:56:42 | 8.90 | -3.16% | -- | 147 | 130,830 | 买盘 |
| 14:56:36 | 8.90 | -3.16% | +0.01 | 9 | 8,010 | 买盘 |
| 14:56:33 | 8.89 | -3.26% | -- | 1 | 889 | 卖盘 |
| 14:56:30 | 8.89 | -3.26% | -0.01 | 32 | 28,448 | 卖盘 |
| 14:56:27 | 8.90 | -3.16% | +0.01 | 22 | 19,580 | 买盘 |
| 14:56:24 | 8.89 | -3.26% | -- | 4 | 3,556 | 卖盘 |
| 14:56:21 | 8.89 | -3.26% | -0.01 | 3 | 2,667 | 卖盘 |
| 14:56:18 | 8.90 | -3.16% | -- | 20 | 17,800 | 买盘 |
| 14:56:09 | 8.90 | -3.16% | -- | 3 | 2,670 | 买盘 |
| 14:56:06 | 8.90 | -3.16% | +0.01 | 10 | 8,900 | 买盘 |
| 14:56:00 | 8.89 | -3.26% | -- | 1 | 889 | 卖盘 |
| 14:55:33 | 8.89 | -3.26% | -- | 12 | 10,668 | 买盘 |
| 14:55:30 | 8.89 | -3.26% | +0.01 | 10 | 8,890 | 买盘 |
| 14:55:21 | 8.88 | -3.37% | -0.01 | 20 | 17,760 | 卖盘 |
| 14:55:18 | 8.89 | -3.26% | -- | 64 | 56,896 | 买盘 |
| 14:55:06 | 8.89 | -3.26% | -- | 37 | 32,893 | 买盘 |
| 14:55:03 | 8.89 | -3.26% | +0.01 | 10 | 8,890 | 买盘 |
| 14:54:57 | 8.88 | -3.37% | -0.01 | 3 | 2,664 | 卖盘 |
| 14:54:54 | 8.89 | -3.26% | +0.01 | 25 | 22,225 | 买盘 |
| 14:54:51 | 8.88 | -3.37% | -- | 23 | 20,424 | 卖盘 |
| 14:54:42 | 8.88 | -3.37% | -0.01 | 7 | 6,216 | 卖盘 |
| 14:54:39 | 8.89 | -3.26% | +0.01 | 1 | 889 | 买盘 |
| 14:54:30 | 8.88 | -3.37% | -- | 9 | 7,992 | 卖盘 |
| 14:54:27 | 8.88 | -3.37% | -- | 7 | 6,216 | 卖盘 |
| 14:54:24 | 8.88 | -3.37% | -- | 1 | 888 | 卖盘 |
| 14:54:21 | 8.88 | -3.37% | -- | 16 | 14,208 | 卖盘 |
| 14:54:12 | 8.88 | -3.37% | -- | 1 | 888 | 买盘 |
| 14:54:00 | 8.88 | -3.37% | +0.02 | 56 | 49,728 | 买盘 |
| 14:53:57 | 8.86 | -3.59% | -- | 30 | 26,580 | 卖盘 |
| 14:53:54 | 8.86 | -3.59% | -0.02 | 36 | 31,896 | 卖盘 |
| 14:53:51 | 8.88 | -3.37% | +0.02 | 20 | 17,760 | 买盘 |
| 14:53:45 | 8.86 | -3.59% | -0.02 | 12 | 10,632 | 卖盘 |
| 14:53:39 | 8.88 | -3.37% | -0.01 | 77 | 68,376 | 中性盘 |
| 14:53:33 | 8.89 | -3.26% | +0.01 | 100 | 88,900 | 买盘 |
| 14:53:21 | 8.88 | -3.37% | +0.01 | 73 | 64,824 | 买盘 |
| 14:53:18 | 8.87 | -3.48% | +0.01 | 2 | 1,774 | 中性盘 |
| 14:53:03 | 8.86 | -3.59% | -0.02 | 52 | 46,072 | 卖盘 |
| 14:53:00 | 8.88 | -3.37% | -- | 2 | 1,776 | 卖盘 |
| 14:52:57 | 8.88 | -3.37% | +0.01 | 68 | 60,384 | 买盘 |
| 14:52:54 | 8.87 | -3.48% | -- | 2 | 1,774 | 卖盘 |
| 14:52:51 | 8.87 | -3.48% | -- | 5 | 4,435 | 卖盘 |
| 14:52:48 | 8.87 | -3.48% | -- | 5 | 4,435 | 卖盘 |
| 14:52:45 | 8.87 | -3.48% | -0.01 | 9 | 7,983 | 中性盘 |
| 14:52:39 | 8.88 | -3.37% | -- | 50 | 44,400 | 买盘 |
| 14:52:27 | 8.88 | -3.37% | +0.01 | 52 | 46,176 | 买盘 |
| 14:52:24 | 8.87 | -3.48% | -- | 2 | 1,774 | 卖盘 |
| 14:52:21 | 8.87 | -3.48% | -- | 49 | 43,463 | 卖盘 |
| 14:52:18 | 8.87 | -3.48% | -- | 21 | 18,627 | 卖盘 |
| 14:52:15 | 8.87 | -3.48% | -- | 19 | 16,853 | 卖盘 |
| 14:52:12 | 8.87 | -3.48% | +0.01 | 40 | 35,480 | 买盘 |
| 14:52:06 | 8.86 | -3.59% | -- | 45 | 39,870 | 卖盘 |
| 14:51:57 | 8.86 | -3.59% | -- | 9 | 7,974 | 中性盘 |
梅安森300275财务分析
梅安森(300275)利润分配
梅安森(300275)资产与负债
梅安森300275每股未分配利润
梅安森300275每股收益
声明：梅安森股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 梅安森股票行情 300275股票行情
本站梅安森股票行情网址：http://www.xiaosayihui.com/hq300275/
今天股市最新消息
- 芯片上市公司竞速人工智能 助推2024年一季度业绩增长 2024-04-25
- 【中证快报】4月25日中证投资资讯 2024-04-25
- 中国铝业一季度扣非净利增逾三成 2024-04-25
- 沪深北交易所最新通知！ 2024-04-25
- 国务院报告显示：集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- A股“人气王” 它飙升3000%！ 2024-04-25
- META股价开盘下跌15% 2024-04-25
- IBM股价开盘下跌9% 至1月份以来最低水平 2024-04-25