梅安森300275股票行情

梅安森300275最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

梅安森300275行情K线走势图

梅安森300275今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	11.29	+1.90%	+0.01	880	993,520	买盘
14:57:00	11.28	+1.81%	--	23	25,944	卖盘
14:56:54	11.28	+1.81%	--	91	102,648	卖盘
14:56:48	11.28	+1.81%	--	2	2,256	卖盘
14:56:45	11.28	+1.81%	--	23	25,944	卖盘
14:56:42	11.28	+1.81%	--	8	9,024	卖盘
14:56:36	11.28	+1.81%	--	11	12,408	卖盘
14:56:33	11.28	+1.81%	-0.01	6	6,768	卖盘
14:56:30	11.29	+1.90%	+0.01	1	1,129	买盘
14:56:21	11.28	+1.81%	-0.01	1	1,128	中性盘
14:56:18	11.29	+1.90%	+0.01	47	53,063	买盘
14:56:15	11.28	+1.81%	--	15	16,920	卖盘
14:56:12	11.28	+1.81%	-0.01	29	32,712	卖盘
14:56:09	11.29	+1.90%	+0.01	99	111,771	买盘
14:56:06	11.28	+1.81%	--	15	16,920	卖盘
14:56:03	11.28	+1.81%	--	43	48,504	卖盘
14:56:00	11.28	+1.81%	-0.01	10	11,280	卖盘
14:55:57	11.29	+1.90%	--	18	20,322	买盘
14:55:54	11.29	+1.90%	+0.01	5	5,645	买盘
14:55:48	11.28	+1.81%	--	15	16,920	卖盘
14:55:45	11.28	+1.81%	--	11	12,408	卖盘
14:55:42	11.28	+1.81%	--	95	107,160	买盘
14:55:39	11.28	+1.81%	--	10	11,280	买盘
14:55:33	11.28	+1.81%	--	35	39,480	买盘
14:55:30	11.28	+1.81%	--	33	37,224	卖盘
14:55:27	11.28	+1.81%	-0.01	22	24,816	卖盘
14:55:24	11.29	+1.90%	--	19	21,451	买盘
14:55:15	11.29	+1.90%	--	19	21,451	买盘
14:55:12	11.29	+1.90%	+0.02	100	112,900	买盘
14:55:09	11.27	+1.71%	-0.01	18	20,286	卖盘
14:55:00	11.28	+1.81%	--	53	59,784	中性盘
14:54:54	11.28	+1.81%	+0.01	503	567,384	买盘
14:54:48	11.27	+1.71%	--	3	3,381	卖盘
14:54:45	11.27	+1.71%	-0.01	5	5,635	卖盘
14:54:42	11.28	+1.81%	+0.01	15	16,920	买盘
14:54:39	11.27	+1.71%	-0.01	25	28,175	卖盘
14:54:36	11.28	+1.81%	--	3	3,384	买盘
14:54:33	11.28	+1.81%	--	1	1,128	买盘
14:54:30	11.28	+1.81%	+0.01	4	4,512	买盘
14:54:27	11.27	+1.71%	-0.01	27	30,429	卖盘
14:54:24	11.28	+1.81%	+0.01	101	113,928	买盘
14:54:21	11.27	+1.71%	-0.01	10	11,270	卖盘
14:54:18	11.28	+1.81%	--	5	5,640	买盘
14:54:12	11.28	+1.81%	--	68	76,704	买盘
14:54:09	11.28	+1.81%	+0.01	40	45,120	买盘
14:54:06	11.27	+1.71%	--	4	4,508	卖盘
14:54:03	11.27	+1.71%	-0.01	32	36,064	卖盘
14:54:00	11.28	+1.81%	--	10	11,280	买盘
14:53:57	11.28	+1.81%	--	112	126,336	买盘
14:53:54	11.28	+1.81%	--	2	2,256	买盘
14:53:48	11.28	+1.81%	--	14	15,792	买盘
14:53:45	11.28	+1.81%	--	93	104,904	买盘
14:53:42	11.28	+1.81%	--	93	104,904	买盘
14:53:39	11.28	+1.81%	--	9	10,152	买盘
14:53:36	11.28	+1.81%	--	69	77,832	买盘
14:53:33	11.28	+1.81%	--	59	66,552	买盘
14:53:30	11.28	+1.81%	--	23	25,944	买盘
14:53:24	11.28	+1.81%	--	111	125,208	买盘
14:53:15	11.28	+1.81%	--	50	56,400	买盘
14:53:12	11.28	+1.81%	+0.01	1	1,128	买盘
14:53:06	11.27	+1.71%	--	310	349,370	买盘
14:52:57	11.27	+1.71%	--	30	33,810	买盘
14:52:54	11.27	+1.71%	--	37	41,699	买盘
14:52:51	11.27	+1.71%	--	8	9,016	买盘
14:52:48	11.27	+1.71%	--	30	33,810	买盘
14:52:39	11.27	+1.71%	--	5	5,635	买盘
14:52:36	11.27	+1.71%	--	38	42,826	买盘
14:52:33	11.27	+1.71%	+0.01	1	1,127	买盘
14:52:24	11.26	+1.62%	-0.01	8	9,008	卖盘
14:52:18	11.27	+1.71%	--	96	108,192	买盘
14:52:15	11.27	+1.71%	+0.01	200	225,400	买盘
14:52:06	11.26	+1.62%	--	27	30,402	卖盘
14:52:00	11.26	+1.62%	--	3	3,378	卖盘
14:51:54	11.26	+1.62%	--	24	27,024	卖盘
14:51:51	11.26	+1.62%	--	20	22,520	卖盘
14:51:48	11.26	+1.62%	--	15	16,890	卖盘
14:51:36	11.26	+1.62%	--	10	11,260	卖盘
14:51:33	11.26	+1.62%	--	10	11,260	卖盘
14:51:30	11.26	+1.62%	-0.01	13	14,638	卖盘
14:51:27	11.27	+1.71%	+0.01	106	119,462	买盘
14:51:24	11.26	+1.62%	--	2	2,252	卖盘
14:51:21	11.26	+1.62%	--	87	97,962	买盘
14:51:18	11.26	+1.62%	+0.01	111	124,986	买盘
14:51:12	11.25	+1.53%	-0.01	1	1,125	卖盘
14:51:09	11.26	+1.62%	--	12	13,512	买盘
14:51:06	11.26	+1.62%	--	12	13,512	买盘
14:51:03	11.26	+1.62%	--	10	11,260	买盘
14:51:00	11.26	+1.62%	+0.01	38	42,788	买盘
14:50:57	11.25	+1.53%	-0.01	2	2,250	卖盘
14:50:54	11.26	+1.62%	--	40	45,040	买盘
14:50:51	11.26	+1.62%	--	76	85,576	买盘
14:50:48	11.26	+1.62%	+0.01	5	5,630	买盘
14:50:45	11.25	+1.53%	-0.01	60	67,500	卖盘
14:50:42	11.26	+1.62%	--	49	55,174	买盘
14:50:39	11.26	+1.62%	+0.01	38	42,788	买盘
14:50:36	11.25	+1.53%	-0.01	1	1,125	卖盘
14:50:21	11.26	+1.62%	-0.01	5	5,630	中性盘

梅安森300275财务分析

梅安森(300275)利润分配

梅安森(300275)资产与负债

相关推荐：梅安森300275资金流向300275梅安森东方财富股票行情300275梅安森新浪股票行情300275梅安森金融界股票行情

猜你喜欢：000099中信海直股票行情 002268卫士通股票行情 002585双星新材股票行情 300120经纬辉开股票行情 300332天壕环境股票行情 600117西宁特钢股票行情 600247*ST成城股票行情 600479千金药业股票行情 600538国发股份股票行情 600991广汽长丰股票行情 603367辰欣药业股票行情 603661恒林股份股票行情