新美星300509股票行情

新美星300509最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

新美星300509行情K线走势图

新美星300509今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	12.16	+3.14%	--	387	470,592	中性盘
14:57:00	12.16	+3.14%	-0.01	4	4,864	买盘
14:56:48	12.17	+3.22%	--	29	35,293	买盘
14:56:42	12.17	+3.22%	--	10	12,170	买盘
14:56:39	12.17	+3.22%	+0.01	10	12,170	买盘
14:56:36	12.16	+3.14%	--	11	13,376	买盘
14:56:33	12.16	+3.14%	--	15	18,240	卖盘
14:56:21	12.16	+3.14%	-0.01	103	125,248	卖盘
14:56:18	12.17	+3.22%	-0.01	100	121,700	卖盘
14:56:12	12.18	+3.31%	+0.01	2	2,436	买盘
14:56:09	12.17	+3.22%	--	20	24,340	卖盘
14:56:06	12.17	+3.22%	-0.01	41	49,897	卖盘
14:56:03	12.18	+3.31%	--	5	6,090	买盘
14:56:00	12.18	+3.31%	--	1	1,218	买盘
14:55:57	12.18	+3.31%	--	18	21,924	买盘
14:55:54	12.18	+3.31%	--	1	1,218	买盘
14:55:51	12.18	+3.31%	+0.01	10	12,180	买盘
14:55:48	12.17	+3.22%	-0.01	14	17,038	卖盘
14:55:45	12.18	+3.31%	--	82	99,876	买盘
14:55:42	12.18	+3.31%	+0.01	247	300,846	买盘
14:55:39	12.17	+3.22%	+0.01	116	141,172	买盘
14:55:36	12.16	+3.14%	--	18	21,888	卖盘
14:55:33	12.16	+3.14%	-0.01	3	3,648	卖盘
14:55:30	12.17	+3.22%	+0.01	5	6,085	买盘
14:55:27	12.16	+3.14%	--	124	150,784	买盘
14:55:24	12.16	+3.14%	--	10	12,160	买盘
14:55:21	12.16	+3.14%	--	8	9,728	买盘
14:55:18	12.16	+3.14%	+0.01	6	7,296	买盘
14:55:15	12.15	+3.05%	--	15	18,225	卖盘
14:55:12	12.15	+3.05%	--	11	13,365	卖盘
14:55:09	12.15	+3.05%	--	23	27,945	卖盘
14:55:06	12.15	+3.05%	--	24	29,160	卖盘
14:55:03	12.15	+3.05%	--	2	2,430	卖盘
14:55:00	12.15	+3.05%	-0.01	1	1,215	卖盘
14:54:51	12.16	+3.14%	+0.01	5	6,080	买盘
14:54:45	12.15	+3.05%	-0.01	2	2,430	卖盘
14:54:42	12.16	+3.14%	--	3	3,648	买盘
14:54:39	12.16	+3.14%	+0.01	2	2,432	买盘
14:54:36	12.15	+3.05%	-0.01	24	29,160	卖盘
14:54:33	12.16	+3.14%	+0.01	47	57,152	买盘
14:54:30	12.15	+3.05%	--	71	86,265	买盘
14:54:27	12.15	+3.05%	--	54	65,610	买盘
14:54:24	12.15	+3.05%	+0.01	1	1,215	买盘
14:54:21	12.14	+2.97%	-0.01	5	6,070	卖盘
14:54:18	12.15	+3.05%	--	2	2,430	买盘
14:54:15	12.15	+3.05%	--	1	1,215	买盘
14:54:12	12.15	+3.05%	--	45	54,675	买盘
14:54:09	12.15	+3.05%	--	10	12,150	买盘
14:54:06	12.15	+3.05%	--	7	8,505	买盘
14:54:03	12.15	+3.05%	+0.01	3	3,645	买盘
14:54:00	12.14	+2.97%	-0.01	8	9,712	卖盘
14:53:57	12.15	+3.05%	+0.01	4	4,860	买盘
14:53:54	12.14	+2.97%	--	8	9,712	卖盘
14:53:51	12.14	+2.97%	--	2	2,428	卖盘
14:53:48	12.14	+2.97%	--	16	19,424	卖盘
14:53:45	12.14	+2.97%	--	20	24,280	卖盘
14:53:42	12.14	+2.97%	--	4	4,856	卖盘
14:53:39	12.14	+2.97%	+0.01	36	43,704	买盘
14:53:36	12.13	+2.88%	-0.01	10	12,130	卖盘
14:53:33	12.14	+2.97%	--	4	4,856	买盘
14:53:30	12.14	+2.97%	--	4	4,856	买盘
14:53:24	12.14	+2.97%	--	3	3,642	买盘
14:53:21	12.14	+2.97%	+0.01	6	7,284	买盘
14:53:18	12.13	+2.88%	-0.01	27	32,751	卖盘
14:53:15	12.14	+2.97%	+0.01	10	12,140	买盘
14:53:12	12.13	+2.88%	-0.01	33	40,029	卖盘
14:53:09	12.14	+2.97%	-0.01	43	52,202	中性盘

新美星300509财务分析

新美星(300509)利润分配

新美星(300509)资产与负债

相关推荐：新美星300509资金流向300509新美星东方财富股票行情300509新美星新浪股票行情300509新美星金融界股票行情

猜你喜欢：000606顺利办股票行情 000631顺发恒业股票行情 002087新野纺织股票行情 002230科大讯飞股票行情 002495佳隆股份股票行情 002631德尔未来股票行情 200625长安B股票行情 300013新宁物流股票行情 600033福建高速股票行情 600082海泰发展股票行情 600488天药股份股票行情 603960克来机电股票行情