华能国际600011最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
华能国际600011行情K线走势图
华能国际600011今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:59 | 9.78 | +5.05% | -- | 6 | 5,868 | 买盘 |
11:29:58 | 9.78 | +5.05% | +0.02 | 2 | 1,956 | 买盘 |
11:29:52 | 9.76 | +4.83% | -0.01 | 59 | 57,584 | 卖盘 |
11:29:49 | 9.77 | +4.94% | +0.01 | 53 | 51,781 | 买盘 |
11:29:46 | 9.76 | +4.83% | -0.02 | 1 | 976 | 卖盘 |
11:29:43 | 9.78 | +5.05% | +0.03 | 13 | 12,714 | 买盘 |
11:29:40 | 9.75 | +4.73% | -0.01 | 74 | 72,150 | 卖盘 |
11:29:37 | 9.76 | +4.83% | -- | 1 | 976 | 中性盘 |
11:29:34 | 9.76 | +4.83% | -0.02 | 475 | 463,600 | 卖盘 |
11:29:31 | 9.78 | +5.05% | -- | 6 | 5,868 | 买盘 |
11:29:28 | 9.78 | +5.05% | +0.01 | 13 | 12,714 | 买盘 |
11:29:25 | 9.77 | +4.94% | +0.01 | 34 | 33,218 | 买盘 |
11:29:22 | 9.76 | +4.83% | -0.01 | 84 | 81,984 | 卖盘 |
11:29:19 | 9.77 | +4.94% | +0.01 | 25 | 24,425 | 中性盘 |
11:29:16 | 9.76 | +4.83% | -0.01 | 24 | 23,424 | 卖盘 |
11:29:13 | 9.77 | +4.94% | -- | 9 | 8,793 | 中性盘 |
11:29:10 | 9.77 | +4.94% | -0.01 | 2 | 1,954 | 卖盘 |
11:29:07 | 9.78 | +5.05% | +0.01 | 14 | 13,692 | 买盘 |
11:29:04 | 9.77 | +4.94% | -- | 22 | 21,494 | 卖盘 |
11:29:01 | 9.77 | +4.94% | -- | 9 | 8,793 | 卖盘 |
11:28:58 | 9.77 | +4.94% | -- | 17 | 16,609 | 卖盘 |
11:28:55 | 9.77 | +4.94% | -- | 36 | 35,172 | 卖盘 |
11:28:52 | 9.77 | +4.94% | -- | 6 | 6,018 | 卖盘 |
11:28:49 | 9.77 | +4.94% | -0.01 | 38 | 37,126 | 卖盘 |
11:28:46 | 9.78 | +5.05% | +0.01 | 29 | 28,362 | 买盘 |
11:28:43 | 9.77 | +4.94% | -0.01 | 13 | 12,701 | 卖盘 |
11:28:40 | 9.78 | +5.05% | +0.01 | 15 | 14,670 | 买盘 |
11:28:37 | 9.77 | +4.94% | -- | 18 | 17,586 | 卖盘 |
11:28:34 | 9.77 | +4.94% | -- | 12 | 11,724 | 卖盘 |
11:28:31 | 9.77 | +4.94% | -- | 31 | 30,287 | 卖盘 |
11:28:28 | 9.77 | +4.94% | -- | 31 | 30,287 | 卖盘 |
11:28:25 | 9.77 | +4.94% | -- | 58 | 56,666 | 卖盘 |
11:28:22 | 9.77 | +4.94% | -0.01 | 27 | 26,379 | 中性盘 |
11:28:19 | 9.78 | +5.05% | -- | 63 | 61,614 | 买盘 |
11:28:16 | 9.78 | +5.05% | -- | 122 | 119,316 | 买盘 |
11:28:13 | 9.78 | +5.05% | -- | 21 | 20,538 | 买盘 |
11:28:10 | 9.78 | +5.05% | +0.01 | 6 | 5,868 | 买盘 |
11:28:07 | 9.77 | +4.94% | -- | 79 | 77,183 | 卖盘 |
11:28:04 | 9.77 | +4.94% | -- | 15 | 14,655 | 卖盘 |
11:28:01 | 9.77 | +4.94% | -- | 56 | 54,712 | 卖盘 |
11:27:58 | 9.77 | +4.94% | -- | 1 | 977 | 卖盘 |
11:27:55 | 9.77 | +4.94% | -- | 87 | 84,999 | 卖盘 |
11:27:52 | 9.77 | +4.94% | -- | 86 | 84,022 | 卖盘 |
11:27:49 | 9.77 | +4.94% | -- | 5 | 4,885 | 卖盘 |
11:27:46 | 9.77 | +4.94% | -- | 52 | 50,804 | 卖盘 |
11:27:43 | 9.77 | +4.94% | -- | 18 | 17,586 | 卖盘 |
11:27:40 | 9.77 | +4.94% | -- | 44 | 42,988 | 卖盘 |
11:27:37 | 9.77 | +4.94% | -- | 12 | 11,724 | 卖盘 |
11:27:34 | 9.77 | +4.94% | -0.01 | 19 | 18,563 | 卖盘 |
11:27:31 | 9.78 | +5.05% | +0.01 | 69 | 67,482 | 买盘 |
11:27:28 | 9.77 | +4.94% | -- | 15 | 14,655 | 卖盘 |
11:27:25 | 9.77 | +4.94% | -0.01 | 8 | 7,816 | 卖盘 |
11:27:22 | 9.78 | +5.05% | +0.01 | 20 | 19,560 | 买盘 |
11:27:19 | 9.77 | +4.94% | -- | 56 | 54,712 | 卖盘 |
11:27:16 | 9.77 | +4.94% | -- | 31 | 30,287 | 卖盘 |
11:27:13 | 9.77 | +4.94% | -0.01 | 17 | 16,609 | 卖盘 |
11:27:10 | 9.78 | +5.05% | +0.01 | 124 | 121,272 | 买盘 |
11:27:07 | 9.77 | +4.94% | -0.01 | 63 | 61,551 | 卖盘 |
11:27:04 | 9.78 | +5.05% | +0.01 | 14 | 13,692 | 卖盘 |
11:27:01 | 9.77 | +4.94% | -- | 21 | 20,517 | 卖盘 |
11:26:58 | 9.77 | +4.94% | -- | 1 | 977 | 卖盘 |
11:26:55 | 9.77 | +4.94% | -0.01 | 30 | 29,310 | 卖盘 |
11:26:52 | 9.78 | +5.05% | -- | 12 | 11,736 | 中性盘 |
11:26:49 | 9.78 | +5.05% | -- | 75 | 73,350 | 中性盘 |
华能国际600011财务分析
华能国际(600011)利润分配
华能国际(600011)资产与负债
华能国际600011每股未分配利润
华能国际600011每股收益
声明:华能国际股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 华能国际股票行情 600011股票行情
本站华能国际股票行情网址:http://www.xiaosayihui.com/hq600011/
今天股市最新消息
- 10进8出 苹果公布最新供应商名单!被剔除企业回应 2024-04-24
- 信创板块持续活跃,业绩大超市场预期,宝信软件大涨超7%,信安世纪领涨超10%,信创50ETF(560850)走高上涨2.32%,溢价频现备受资金关注 2024-04-24
- 港股利好不断,恒生国企ETF(159850)涨近2.5% 2024-04-24
- 预订爆单 近100%的强劲增长 “五一”旅游市场火起来 2024-04-24
- 商汤AI大模型性能远超GPT-4Turbo,商汤涨幅一度扩至32%,港股互联网ETF(159568)大涨超3% 2024-04-24
- 黄金创近两年单日最大跌幅 黄金牛市要结束了?丨从华尔街到陆家嘴 2024-04-24
- 欧股连线:欧股延续涨势 德国PMI创十个月来新高 2024-04-24
- 央行:看好经济增长前景 长期国债收益率总体会运行在合理区间内 2024-04-24