路畅科技002813最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
路畅科技002813行情K线走势图
路畅科技002813今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 26.86 | +1.78% | +0.04 | 74 | 198,764 | 中性盘 |
14:57:00 | 26.82 | +1.63% | -0.02 | 11 | 29,502 | 买盘 |
14:56:54 | 26.84 | +1.71% | -- | 7 | 18,788 | 买盘 |
14:56:51 | 26.84 | +1.71% | +0.01 | 2 | 5,368 | 买盘 |
14:56:48 | 26.83 | +1.67% | -0.01 | 5 | 13,415 | 卖盘 |
14:56:33 | 26.84 | +1.71% | +0.01 | 1 | 2,684 | 买盘 |
14:56:30 | 26.83 | +1.67% | -- | 2 | 5,366 | 买盘 |
14:56:27 | 26.83 | +1.67% | -- | 2 | 5,366 | 卖盘 |
14:56:24 | 26.83 | +1.67% | -- | 18 | 48,294 | 买盘 |
14:56:21 | 26.83 | +1.67% | -- | 4 | 10,732 | 买盘 |
14:56:18 | 26.83 | +1.67% | -- | 4 | 10,732 | 买盘 |
14:56:12 | 26.83 | +1.67% | -- | 1 | 2,683 | 买盘 |
14:56:09 | 26.83 | +1.67% | -- | 5 | 13,415 | 买盘 |
14:56:06 | 26.83 | +1.67% | -- | 3 | 8,049 | 买盘 |
14:56:03 | 26.83 | +1.67% | -- | 2 | 5,366 | 卖盘 |
14:55:57 | 26.83 | +1.67% | -0.01 | 9 | 24,147 | 卖盘 |
14:55:48 | 26.84 | +1.71% | +0.01 | 3 | 8,052 | 买盘 |
14:55:39 | 26.83 | +1.67% | -- | 2 | 5,366 | 买盘 |
14:55:36 | 26.83 | +1.67% | -- | 16 | 42,928 | 买盘 |
14:55:33 | 26.83 | +1.67% | -- | 7 | 18,781 | 买盘 |
14:55:30 | 26.83 | +1.67% | -- | 15 | 40,245 | 买盘 |
14:55:21 | 26.83 | +1.67% | +0.02 | 2 | 5,366 | 买盘 |
14:55:15 | 26.81 | +1.59% | -- | 8 | 21,448 | 卖盘 |
14:55:12 | 26.81 | +1.59% | -- | 8 | 21,448 | 卖盘 |
14:55:09 | 26.81 | +1.59% | -- | 2 | 5,362 | 卖盘 |
14:55:06 | 26.81 | +1.59% | -- | 6 | 16,086 | 卖盘 |
14:55:00 | 26.81 | +1.59% | -- | 2 | 5,362 | 卖盘 |
14:54:57 | 26.81 | +1.59% | -0.01 | 1 | 2,681 | 卖盘 |
14:54:39 | 26.82 | +1.63% | -- | 2 | 5,364 | 买盘 |
14:54:36 | 26.82 | +1.63% | +0.01 | 2 | 5,364 | 卖盘 |
14:54:33 | 26.81 | +1.59% | -- | 5 | 13,405 | 中性盘 |
14:54:30 | 26.81 | +1.59% | -- | 5 | 13,405 | 卖盘 |
14:54:24 | 26.81 | +1.59% | -0.02 | 1 | 2,681 | 卖盘 |
14:54:12 | 26.83 | +1.67% | -- | 36 | 96,588 | 卖盘 |
14:54:06 | 26.83 | +1.67% | +0.02 | 5 | 13,415 | 买盘 |
14:54:03 | 26.81 | +1.59% | -0.02 | 13 | 34,853 | 卖盘 |
14:53:57 | 26.83 | +1.67% | +0.01 | 1 | 2,683 | 买盘 |
14:53:45 | 26.82 | +1.63% | -- | 2 | 5,364 | 卖盘 |
14:53:42 | 26.82 | +1.63% | -0.01 | 9 | 24,138 | 卖盘 |
14:53:30 | 26.83 | +1.67% | -- | 14 | 37,562 | 买盘 |
14:53:27 | 26.83 | +1.67% | -- | 2 | 5,366 | 买盘 |
14:53:24 | 26.83 | +1.67% | -- | 1 | 2,683 | 买盘 |
14:53:21 | 26.83 | +1.67% | +0.01 | 3 | 8,049 | 买盘 |
14:53:12 | 26.82 | +1.63% | -- | 7 | 18,774 | 买盘 |
14:53:09 | 26.82 | +1.63% | -- | 2 | 5,364 | 买盘 |
14:53:06 | 26.82 | +1.63% | -- | 12 | 32,184 | 买盘 |
14:53:00 | 26.82 | +1.63% | +0.01 | 1 | 2,682 | 买盘 |
14:52:45 | 26.81 | +1.59% | -0.01 | 2 | 5,362 | 卖盘 |
14:52:27 | 26.82 | +1.63% | -- | 8 | 21,456 | 买盘 |
14:52:24 | 26.82 | +1.63% | +0.01 | 1 | 2,682 | 买盘 |
14:52:21 | 26.81 | +1.59% | -- | 10 | 26,810 | 卖盘 |
14:52:06 | 26.81 | +1.59% | -0.01 | 5 | 13,405 | 卖盘 |
14:51:54 | 26.82 | +1.63% | -- | 2 | 5,364 | 买盘 |
14:51:51 | 26.82 | +1.63% | -- | 1 | 2,682 | 买盘 |
14:51:48 | 26.82 | +1.63% | -- | 1 | 2,682 | 买盘 |
14:51:33 | 26.82 | +1.63% | -- | 1 | 2,682 | 买盘 |
14:51:30 | 26.82 | +1.63% | -- | 3 | 8,046 | 卖盘 |
14:51:24 | 26.82 | +1.63% | -0.01 | 4 | 10,728 | 卖盘 |
14:51:18 | 26.83 | +1.67% | -- | 6 | 16,098 | 买盘 |
14:51:15 | 26.83 | +1.67% | +0.01 | 2 | 5,366 | 买盘 |
14:51:06 | 26.82 | +1.63% | -- | 1 | 2,682 | 中性盘 |
14:51:03 | 26.82 | +1.63% | +0.01 | 3 | 8,046 | 买盘 |
14:51:00 | 26.81 | +1.59% | -0.01 | 2 | 5,362 | 卖盘 |
14:50:51 | 26.82 | +1.63% | -- | 13 | 34,866 | 买盘 |
14:50:30 | 26.82 | +1.63% | -- | 2 | 5,364 | 买盘 |
14:50:27 | 26.82 | +1.63% | -- | 2 | 5,364 | 买盘 |
14:50:06 | 26.82 | +1.63% | +0.02 | 17 | 45,594 | 买盘 |
14:50:03 | 26.80 | +1.55% | -- | 17 | 45,560 | 卖盘 |
14:49:30 | 26.80 | +1.55% | -0.01 | 4 | 10,720 | 卖盘 |
14:49:21 | 26.81 | +1.59% | -- | 1 | 2,681 | 中性盘 |
14:49:15 | 26.81 | +1.59% | -- | 1 | 2,681 | 买盘 |
14:49:12 | 26.81 | +1.59% | -- | 22 | 58,982 | 买盘 |
14:49:06 | 26.81 | +1.59% | -- | 5 | 13,405 | 买盘 |
14:49:03 | 26.81 | +1.59% | -- | 15 | 40,215 | 买盘 |
14:48:42 | 26.81 | +1.59% | -- | 20 | 53,620 | 买盘 |
14:48:39 | 26.81 | +1.59% | +0.01 | 17 | 45,577 | 买盘 |
14:48:36 | 26.80 | +1.55% | -- | 5 | 13,400 | 卖盘 |
14:48:27 | 26.80 | +1.55% | -- | 1 | 2,680 | 卖盘 |
14:48:12 | 26.80 | +1.55% | -- | 1 | 2,680 | 卖盘 |
14:48:09 | 26.80 | +1.55% | -- | 6 | 16,080 | 卖盘 |
14:48:00 | 26.80 | +1.55% | -- | 11 | 29,480 | 买盘 |
14:47:54 | 26.80 | +1.55% | -- | 15 | 40,200 | 买盘 |
14:47:45 | 26.80 | +1.55% | -- | 1 | 2,680 | 买盘 |
14:47:45 | 26.80 | +1.55% | -- | 1 | 2,680 | 中性盘 |
路畅科技002813财务分析
路畅科技(002813)利润分配
路畅科技(002813)资产与负债
路畅科技002813每股未分配利润
路畅科技002813每股收益
声明:路畅科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 路畅科技股票行情 002813股票行情
本站路畅科技股票行情网址:http://www.xiaosayihui.com/hq002813/
今天股市最新消息
- 美参议院通过涉TikTok法案 外交部发言人回应 2024-04-24
- 最新重仓股曝光!券商大幅加仓这些个股 2024-04-24
- 刚刚 香港重磅!又一次见证历史 2024-04-24
- 欧盟突袭中企!商务部、外交部回应! 2024-04-24
- 科创板晚报 | 传音控股Q1净利同比增210.3% 莱斯信息Q1亏损1574万元 2024-04-24
- 定了!港交所宣布 是他! 2024-04-24
- 金融监管总局2024年1号罚单来了 众安财险被罚款180万元 2024-04-24
- 热炒后难逃股价回落 明星算力股高新发展、鸿博股份等为何都“翻车”了? 2024-04-24