东华测试300354股票行情

东华测试300354最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

东华测试300354行情K线走势图

东华测试300354今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	38.21	+3.10%	-0.01	365	1,394,665	中性盘
14:57:00	38.22	+3.13%	--	0	0	买盘
14:56:57	38.22	+3.13%	--	23	87,906	买盘
14:56:54	38.22	+3.13%	--	5	19,110	买盘
14:56:48	38.22	+3.13%	+0.02	7	26,754	买盘
14:56:45	38.20	+3.08%	+0.01	3	11,460	卖盘
14:56:42	38.19	+3.05%	-0.01	8	30,552	卖盘
14:56:39	38.20	+3.08%	-0.01	3	11,460	中性盘
14:56:36	38.21	+3.10%	+0.01	13	49,673	买盘
14:56:33	38.20	+3.08%	--	3	11,460	卖盘
14:56:30	38.20	+3.08%	-0.01	66	252,120	卖盘
14:56:27	38.21	+3.10%	+0.01	25	95,525	买盘
14:56:18	38.20	+3.08%	--	1	3,820	卖盘
14:56:15	38.20	+3.08%	-0.01	2	7,640	卖盘
14:56:12	38.21	+3.10%	+0.01	15	57,315	中性盘
14:56:06	38.20	+3.08%	-0.01	20	76,400	卖盘
14:56:03	38.21	+3.10%	--	2	7,642	卖盘
14:56:00	38.21	+3.10%	+0.01	20	76,420	买盘
14:55:57	38.20	+3.08%	--	3	11,460	卖盘
14:55:54	38.20	+3.08%	--	10	38,200	卖盘
14:55:51	38.20	+3.08%	-0.01	5	19,100	卖盘
14:55:48	38.21	+3.10%	+0.01	8	30,568	买盘
14:55:42	38.20	+3.08%	-0.01	23	87,860	卖盘
14:55:39	38.21	+3.10%	+0.01	8	30,568	买盘
14:55:36	38.20	+3.08%	--	8	30,560	卖盘
14:55:33	38.20	+3.08%	-0.01	5	19,100	卖盘
14:55:30	38.21	+3.10%	+0.01	3	11,463	买盘
14:55:27	38.20	+3.08%	--	8	30,560	卖盘
14:55:24	38.20	+3.08%	--	7	26,740	买盘
14:55:21	38.20	+3.08%	+0.01	4	15,280	买盘
14:55:18	38.19	+3.05%	-0.01	1	3,819	卖盘
14:55:15	38.20	+3.08%	--	10	38,200	卖盘
14:55:12	38.20	+3.08%	+0.01	32	122,240	买盘
14:55:09	38.19	+3.05%	-0.01	29	110,751	卖盘
14:55:06	38.20	+3.08%	--	10	38,200	卖盘
14:55:00	38.20	+3.08%	--	1	3,820	买盘
14:54:57	38.20	+3.08%	--	2	7,640	中性盘
14:54:54	38.20	+3.08%	-0.01	3	11,460	买盘
14:54:51	38.21	+3.10%	--	6	22,926	卖盘
14:54:48	38.21	+3.10%	--	3	11,463	卖盘
14:54:45	38.21	+3.10%	+0.01	19	72,599	买盘
14:54:42	38.20	+3.08%	--	35	133,700	卖盘
14:54:36	38.20	+3.08%	--	10	38,200	卖盘
14:54:30	38.20	+3.08%	--	12	45,840	买盘
14:54:24	38.20	+3.08%	--	11	42,020	买盘
14:54:21	38.20	+3.08%	--	4	15,280	买盘
14:54:15	38.20	+3.08%	--	76	290,320	卖盘
14:54:12	38.20	+3.08%	--	11	42,020	卖盘
14:54:09	38.20	+3.08%	--	1	3,820	卖盘
14:54:06	38.20	+3.08%	-0.02	6	22,920	卖盘
14:54:00	38.22	+3.13%	--	25	95,550	中性盘
14:53:54	38.22	+3.13%	+0.02	55	210,210	买盘
14:53:45	38.20	+3.08%	+0.01	13	49,660	买盘
14:53:42	38.19	+3.05%	--	10	38,190	卖盘
14:53:39	38.19	+3.05%	--	4	15,276	卖盘
14:53:36	38.19	+3.05%	-0.02	2	7,638	卖盘
14:53:33	38.21	+3.10%	+0.01	5	19,105	买盘
14:53:30	38.20	+3.08%	--	4	15,280	买盘
14:53:27	38.20	+3.08%	+0.01	3	11,460	买盘
14:53:24	38.19	+3.05%	--	86	328,434	卖盘
14:53:21	38.19	+3.05%	-0.01	26	99,294	卖盘
14:53:18	38.20	+3.08%	--	6	22,920	买盘
14:53:06	38.20	+3.08%	--	3	11,460	买盘
14:53:03	38.20	+3.08%	+0.01	2	7,640	买盘
14:53:00	38.19	+3.05%	--	60	229,140	卖盘
14:52:57	38.19	+3.05%	-0.01	5	19,095	卖盘
14:52:54	38.20	+3.08%	--	27	103,140	买盘
14:52:51	38.20	+3.08%	--	5	19,100	买盘
14:52:48	38.20	+3.08%	--	32	122,240	买盘
14:52:45	38.20	+3.08%	--	6	22,920	中性盘

东华测试300354财务分析

东华测试(300354)利润分配

东华测试(300354)资产与负债

相关推荐：东华测试300354资金流向300354东华测试东方财富股票行情300354东华测试新浪股票行情300354东华测试金融界股票行情

猜你喜欢：000952广济药业股票行情 002020京新药业股票行情 002478常宝股份股票行情 002576通达动力股票行情 300010立思辰股票行情 300288朗玛信息股票行情 300311任子行股票行情 300713英可瑞股票行情 600568中珠医疗股票行情 600730中国高科股票行情 603689皖天然气股票行情 900928临港B股股票行情