东华测试300354最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
东华测试300354行情K线走势图
东华测试300354今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:44:00 | 42.20 | +5.53% | +0.01 | 36 | 151,920 | 买盘 |
14:43:57 | 42.19 | +5.50% | +0.03 | 112 | 472,528 | 买盘 |
14:43:42 | 42.16 | +5.43% | -- | 9 | 37,944 | 卖盘 |
14:43:21 | 42.16 | +5.43% | -- | 4 | 16,864 | 中性盘 |
14:43:06 | 42.16 | +5.43% | -0.02 | 11 | 46,376 | 卖盘 |
14:43:00 | 42.18 | +5.48% | -- | 5 | 21,090 | 买盘 |
14:42:57 | 42.18 | +5.48% | -- | 2 | 8,436 | 买盘 |
14:42:45 | 42.18 | +5.48% | +0.01 | 5 | 21,090 | 中性盘 |
14:42:36 | 42.17 | +5.45% | -- | 1 | 4,217 | 买盘 |
14:42:33 | 42.17 | +5.45% | -0.02 | 2 | 8,434 | 卖盘 |
14:42:30 | 42.19 | +5.50% | +0.01 | 5 | 21,095 | 买盘 |
14:42:27 | 42.18 | +5.48% | -0.01 | 7 | 29,526 | 卖盘 |
14:42:24 | 42.19 | +5.50% | +0.01 | 2 | 8,438 | 买盘 |
14:42:21 | 42.18 | +5.48% | -0.02 | 41 | 172,938 | 卖盘 |
14:42:18 | 42.20 | +5.53% | -- | 11 | 46,420 | 买盘 |
14:42:15 | 42.20 | +5.53% | +0.01 | 5 | 21,100 | 买盘 |
14:42:12 | 42.19 | +5.50% | -0.01 | 7 | 29,533 | 卖盘 |
14:42:06 | 42.20 | +5.53% | -- | 6 | 25,320 | 中性盘 |
14:42:03 | 42.20 | +5.53% | -- | 4 | 16,880 | 卖盘 |
14:42:00 | 42.20 | +5.53% | -0.03 | 7 | 29,540 | 卖盘 |
14:41:57 | 42.23 | +5.60% | -- | 5 | 21,115 | 买盘 |
14:41:51 | 42.23 | +5.60% | +0.03 | 2 | 8,446 | 买盘 |
14:41:48 | 42.20 | +5.53% | -0.03 | 2 | 8,440 | 卖盘 |
14:41:45 | 42.23 | +5.60% | -- | 1 | 4,223 | 买盘 |
14:41:42 | 42.23 | +5.60% | -- | 5 | 21,115 | 买盘 |
14:41:39 | 42.23 | +5.60% | -0.02 | 11 | 46,453 | 卖盘 |
14:41:36 | 42.25 | +5.65% | +0.02 | 2 | 8,450 | 买盘 |
14:41:24 | 42.23 | +5.60% | +0.03 | 4 | 16,892 | 买盘 |
14:41:18 | 42.20 | +5.53% | -0.03 | 2 | 8,440 | 卖盘 |
14:41:15 | 42.23 | +5.60% | -- | 1 | 4,223 | 中性盘 |
14:41:09 | 42.23 | +5.60% | -0.01 | 6 | 25,338 | 卖盘 |
14:41:06 | 42.24 | +5.63% | -- | 9 | 38,016 | 卖盘 |
14:41:03 | 42.24 | +5.63% | -0.03 | 13 | 54,912 | 卖盘 |
14:41:00 | 42.27 | +5.70% | -- | 1 | 4,227 | 卖盘 |
14:40:57 | 42.27 | +5.70% | +0.03 | 2 | 8,454 | 买盘 |
14:40:51 | 42.24 | +5.63% | -- | 7 | 29,568 | 买盘 |
14:40:36 | 42.24 | +5.63% | +0.01 | 1 | 4,224 | 买盘 |
14:40:33 | 42.23 | +5.60% | +0.03 | 4 | 16,892 | 买盘 |
14:40:21 | 42.20 | +5.53% | -0.01 | 1 | 4,220 | 卖盘 |
14:40:18 | 42.21 | +5.55% | -0.02 | 1 | 4,221 | 卖盘 |
14:40:12 | 42.23 | +5.60% | +0.03 | 5 | 21,115 | 买盘 |
14:40:09 | 42.20 | +5.53% | -0.01 | 30 | 126,600 | 卖盘 |
14:40:06 | 42.21 | +5.55% | -- | 2 | 8,442 | 中性盘 |
14:40:03 | 42.21 | +5.55% | +0.01 | 8 | 33,768 | 中性盘 |
14:40:00 | 42.20 | +5.53% | -- | 13 | 54,860 | 卖盘 |
14:39:51 | 42.20 | +5.53% | -0.01 | 2 | 8,440 | 卖盘 |
14:39:45 | 42.21 | +5.55% | -- | 5 | 21,105 | 买盘 |
14:39:39 | 42.21 | +5.55% | -- | 3 | 12,663 | 买盘 |
14:39:36 | 42.21 | +5.55% | -0.02 | 4 | 16,884 | 卖盘 |
14:39:33 | 42.23 | +5.60% | -- | 5 | 21,115 | 买盘 |
14:39:15 | 42.23 | +5.60% | -- | 5 | 21,115 | 买盘 |
14:39:06 | 42.23 | +5.60% | +0.02 | 50 | 211,150 | 买盘 |
14:39:03 | 42.21 | +5.55% | -0.02 | 15 | 63,315 | 卖盘 |
14:38:57 | 42.23 | +5.60% | -- | 6 | 25,338 | 卖盘 |
14:38:45 | 42.23 | +5.60% | -0.06 | 21 | 88,683 | 卖盘 |
14:38:39 | 42.29 | +5.75% | -- | 1 | 4,229 | 卖盘 |
14:38:36 | 42.29 | +5.75% | -- | 4 | 16,916 | 买盘 |
14:38:24 | 42.29 | +5.75% | +0.03 | 5 | 21,145 | 买盘 |
14:38:18 | 42.26 | +5.68% | -- | 1 | 4,226 | 卖盘 |
14:38:12 | 42.26 | +5.68% | -0.02 | 6 | 25,356 | 卖盘 |
14:38:06 | 42.28 | +5.73% | -0.01 | 6 | 25,368 | 卖盘 |
14:38:03 | 42.29 | +5.75% | -0.01 | 9 | 38,061 | 卖盘 |
14:38:00 | 42.30 | +5.78% | -0.02 | 9 | 38,070 | 卖盘 |
14:37:54 | 42.32 | +5.83% | -0.03 | 5 | 21,160 | 卖盘 |
14:37:51 | 42.35 | +5.90% | -- | 5 | 21,175 | 买盘 |
14:37:30 | 42.35 | +5.90% | -- | 30 | 127,050 | 中性盘 |
东华测试300354财务分析
东华测试(300354)利润分配
东华测试(300354)资产与负债
东华测试300354每股未分配利润
东华测试300354每股收益
声明:东华测试股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 东华测试股票行情 300354股票行情
本站东华测试股票行情网址:http://www.xiaosayihui.com/hq300354/
今天股市最新消息
- 外资爆买A股!市场突发三大利好!券商股大涨 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾!人工智能板块强势反弹 原因找到了 2024-04-26
- 美国经济数据超预期 国际金价继续维持震荡丨工行连线 2024-04-26
- A股市场优胜劣汰加速 年内面值退市公司数量大增 2024-04-26
- 北上资金持续加仓金融股 机构抄底辉煌科技丨龙虎榜 2024-04-26
- 机构策略:业绩仍是资金关注焦点 2024-04-26
- 券商重仓股新动向:一季度新进60只个股 2024-04-26