东南网架002135最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
东南网架002135行情K线走势图
东南网架002135今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 4.69 | +3.99% | -- | 0 | 0 | 买盘 |
11:29:57 | 4.69 | +3.99% | +0.01 | 1 | 469 | 买盘 |
11:29:42 | 4.68 | +3.77% | -- | 26 | 12,168 | 卖盘 |
11:29:36 | 4.68 | +3.77% | -0.01 | 45 | 21,060 | 卖盘 |
11:29:33 | 4.69 | +3.99% | -- | 6 | 2,814 | 买盘 |
11:29:30 | 4.69 | +3.99% | -- | 6 | 2,814 | 买盘 |
11:29:27 | 4.69 | +3.99% | -- | 10 | 4,690 | 买盘 |
11:29:09 | 4.69 | +3.99% | -- | 1 | 469 | 买盘 |
11:29:06 | 4.69 | +3.99% | -- | 320 | 150,080 | 卖盘 |
11:29:03 | 4.69 | +3.99% | -0.01 | 17 | 7,973 | 卖盘 |
11:28:57 | 4.70 | +4.21% | +0.01 | 14 | 6,580 | 买盘 |
11:28:48 | 4.69 | +3.99% | -0.01 | 4 | 1,876 | 卖盘 |
11:28:45 | 4.70 | +4.21% | -- | 2 | 940 | 买盘 |
11:28:42 | 4.70 | +4.21% | -- | 11 | 5,170 | 买盘 |
11:28:39 | 4.70 | +4.21% | -- | 1 | 470 | 买盘 |
11:28:36 | 4.70 | +4.21% | -- | 2 | 940 | 买盘 |
11:28:30 | 4.70 | +4.21% | -- | 8 | 3,760 | 买盘 |
11:28:21 | 4.70 | +4.21% | -- | 31 | 14,570 | 买盘 |
11:28:18 | 4.70 | +4.21% | -- | 1 | 470 | 买盘 |
11:28:09 | 4.70 | +4.21% | -- | 1 | 470 | 买盘 |
11:28:06 | 4.70 | +4.21% | -- | 1 | 470 | 买盘 |
11:28:00 | 4.70 | +4.21% | +0.01 | 5 | 2,350 | 买盘 |
11:27:57 | 4.69 | +3.99% | -0.01 | 11 | 5,159 | 卖盘 |
11:27:54 | 4.70 | +4.21% | -- | 8 | 3,760 | 买盘 |
11:27:51 | 4.70 | +4.21% | -- | 144 | 67,680 | 买盘 |
11:27:48 | 4.70 | +4.21% | -- | 12 | 5,640 | 买盘 |
11:27:45 | 4.70 | +4.21% | -- | 18 | 8,460 | 买盘 |
11:27:39 | 4.70 | +4.21% | -- | 2 | 940 | 买盘 |
11:27:36 | 4.70 | +4.21% | +0.01 | 15 | 7,050 | 买盘 |
11:27:33 | 4.69 | +3.99% | -0.01 | 13 | 6,097 | 卖盘 |
11:27:30 | 4.70 | +4.21% | -- | 8 | 3,760 | 买盘 |
11:27:21 | 4.70 | +4.21% | +0.01 | 1 | 470 | 买盘 |
11:27:18 | 4.69 | +3.99% | -- | 2 | 938 | 卖盘 |
11:27:15 | 4.69 | +3.99% | -- | 23 | 10,787 | 卖盘 |
11:27:12 | 4.69 | +3.99% | -- | 1 | 469 | 卖盘 |
11:27:09 | 4.69 | +3.99% | -0.01 | 3 | 1,407 | 卖盘 |
11:27:03 | 4.70 | +4.21% | +0.01 | 1 | 470 | 买盘 |
11:27:00 | 4.69 | +3.99% | -0.01 | 7 | 3,283 | 卖盘 |
11:26:57 | 4.70 | +4.21% | -- | 35 | 16,450 | 买盘 |
11:26:54 | 4.70 | +4.21% | -- | 1 | 470 | 买盘 |
11:26:51 | 4.70 | +4.21% | +0.01 | 2 | 940 | 买盘 |
11:26:48 | 4.69 | +3.99% | -- | 40 | 18,760 | 卖盘 |
11:26:45 | 4.69 | +3.99% | -- | 8 | 3,752 | 卖盘 |
11:26:42 | 4.69 | +3.99% | -- | 68 | 31,892 | 卖盘 |
11:26:39 | 4.69 | +3.99% | -- | 49 | 22,981 | 卖盘 |
11:26:36 | 4.69 | +3.99% | -- | 20 | 9,380 | 卖盘 |
11:26:33 | 4.69 | +3.99% | -0.01 | 12 | 5,628 | 卖盘 |
11:26:24 | 4.70 | +4.21% | -- | 2 | 940 | 买盘 |
11:26:21 | 4.70 | +4.21% | -- | 1 | 470 | 买盘 |
11:26:18 | 4.70 | +4.21% | +0.01 | 38 | 17,860 | 买盘 |
11:26:12 | 4.69 | +3.99% | -0.01 | 2 | 938 | 卖盘 |
11:26:09 | 4.70 | +4.21% | -- | 5 | 2,350 | 买盘 |
11:26:06 | 4.70 | +4.21% | -- | 11 | 5,170 | 买盘 |
11:26:00 | 4.70 | +4.21% | -- | 1 | 470 | 买盘 |
11:25:57 | 4.70 | +4.21% | -- | 1 | 470 | 买盘 |
11:25:51 | 4.70 | +4.21% | -- | 2 | 940 | 买盘 |
11:25:36 | 4.70 | +4.21% | -- | 2 | 940 | 中性盘 |
东南网架002135财务分析
东南网架(002135)利润分配
东南网架(002135)资产与负债
东南网架002135每股未分配利润
东南网架002135每股收益
声明:东南网架股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 东南网架股票行情 002135股票行情
本站东南网架股票行情网址:http://www.xiaosayihui.com/hq002135/
今天股市最新消息
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 多家药企首发ESG报告 不断深化可持续发展理念 2024-04-29
- 重回3100点,“牛市旗手”携手地产股猛攻!一纸公告砸跌停,无人机大牛股实控人禁入市场5年!多只海外机构调研股一季度净利润翻倍 2024-04-29
- 4月29日午间涨停分析 2024-04-29
- 大成基金主动股票投资管理能力长期突出 2024-04-29
- 港股午评:恒生指数涨1.29% 内房股领涨 2024-04-29
- 【午报】106股涨停!地产股爆发 万科A涨停 2024-04-29