恒逸石化000703最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
恒逸石化000703行情K线走势图
恒逸石化000703今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:25:21 | 6.84 | -1.44% | -- | 16 | 10,944 | 卖盘 |
14:25:18 | 6.84 | -1.44% | -- | 479 | 327,636 | 卖盘 |
14:25:15 | 6.84 | -1.44% | -0.01 | 9 | 6,156 | 卖盘 |
14:25:12 | 6.85 | -1.30% | -- | 3 | 2,055 | 买盘 |
14:25:09 | 6.85 | -1.30% | +0.01 | 18 | 12,330 | 买盘 |
14:25:06 | 6.84 | -1.44% | -- | 108 | 73,872 | 卖盘 |
14:25:03 | 6.84 | -1.44% | -- | 11 | 7,524 | 卖盘 |
14:25:00 | 6.84 | -1.44% | -0.01 | 42 | 28,728 | 卖盘 |
14:24:48 | 6.85 | -1.30% | +0.01 | 5 | 3,425 | 买盘 |
14:24:36 | 6.84 | -1.44% | -- | 23 | 15,732 | 卖盘 |
14:24:33 | 6.84 | -1.44% | -0.01 | 20 | 13,680 | 卖盘 |
14:24:30 | 6.85 | -1.30% | +0.01 | 2 | 1,370 | 买盘 |
14:24:27 | 6.84 | -1.44% | -0.01 | 20 | 13,680 | 卖盘 |
14:24:24 | 6.85 | -1.30% | -- | 15 | 10,275 | 买盘 |
14:24:21 | 6.85 | -1.30% | -- | 20 | 13,700 | 买盘 |
14:24:18 | 6.85 | -1.30% | -- | 22 | 15,070 | 买盘 |
14:24:15 | 6.85 | -1.30% | -- | 14 | 9,590 | 买盘 |
14:24:12 | 6.85 | -1.30% | +0.01 | 44 | 30,140 | 买盘 |
14:24:09 | 6.84 | -1.44% | -- | 22 | 15,048 | 卖盘 |
14:24:06 | 6.84 | -1.44% | -- | 17 | 11,628 | 卖盘 |
14:24:03 | 6.84 | -1.44% | -0.01 | 29 | 19,836 | 卖盘 |
14:24:00 | 6.85 | -1.30% | +0.01 | 8 | 5,480 | 买盘 |
14:23:57 | 6.84 | -1.44% | -0.01 | 9 | 6,156 | 卖盘 |
14:23:48 | 6.85 | -1.30% | +0.01 | 24 | 16,440 | 买盘 |
14:23:45 | 6.84 | -1.44% | -0.01 | 11 | 7,524 | 卖盘 |
14:23:39 | 6.85 | -1.30% | +0.01 | 8 | 5,480 | 买盘 |
14:23:36 | 6.84 | -1.44% | -0.01 | 13 | 8,892 | 卖盘 |
14:23:33 | 6.85 | -1.30% | -- | 9 | 6,165 | 买盘 |
14:23:30 | 6.85 | -1.30% | -- | 4 | 2,740 | 买盘 |
14:23:27 | 6.85 | -1.30% | -- | 12 | 8,220 | 买盘 |
14:23:24 | 6.85 | -1.30% | +0.01 | 68 | 46,580 | 买盘 |
14:23:21 | 6.84 | -1.44% | -- | 11 | 7,524 | 卖盘 |
14:23:18 | 6.84 | -1.44% | -0.01 | 14 | 9,576 | 卖盘 |
14:23:12 | 6.85 | -1.30% | -- | 16 | 10,960 | 买盘 |
14:23:09 | 6.85 | -1.30% | -- | 1 | 685 | 买盘 |
14:23:06 | 6.85 | -1.30% | -- | 14 | 9,590 | 买盘 |
14:23:03 | 6.85 | -1.30% | -- | 23 | 15,755 | 买盘 |
14:23:00 | 6.85 | -1.30% | -- | 24 | 16,440 | 买盘 |
14:22:57 | 6.85 | -1.30% | -- | 16 | 10,960 | 买盘 |
14:22:54 | 6.85 | -1.30% | -- | 62 | 42,470 | 买盘 |
14:22:51 | 6.85 | -1.30% | -- | 9 | 6,165 | 买盘 |
14:22:48 | 6.85 | -1.30% | -- | 30 | 20,550 | 买盘 |
14:22:45 | 6.85 | -1.30% | +0.01 | 13 | 8,905 | 买盘 |
14:22:42 | 6.84 | -1.44% | -0.01 | 6 | 4,104 | 卖盘 |
14:22:39 | 6.85 | -1.30% | +0.01 | 16 | 10,960 | 买盘 |
14:22:36 | 6.84 | -1.44% | -- | 14 | 9,576 | 卖盘 |
14:22:33 | 6.84 | -1.44% | -- | 20 | 13,680 | 卖盘 |
14:22:15 | 6.84 | -1.44% | -0.01 | 29 | 19,836 | 卖盘 |
14:22:12 | 6.85 | -1.30% | -- | 8 | 5,480 | 买盘 |
14:22:06 | 6.85 | -1.30% | -- | 20 | 13,700 | 买盘 |
14:22:00 | 6.85 | -1.30% | +0.01 | 15 | 10,275 | 买盘 |
14:21:57 | 6.84 | -1.44% | -- | 9 | 6,156 | 卖盘 |
14:21:54 | 6.84 | -1.44% | -- | 3 | 2,052 | 卖盘 |
14:21:51 | 6.84 | -1.44% | -- | 13 | 8,892 | 卖盘 |
14:21:48 | 6.84 | -1.44% | -0.01 | 11 | 7,524 | 卖盘 |
14:21:45 | 6.85 | -1.30% | +0.01 | 16 | 10,960 | 中性盘 |
14:21:39 | 6.84 | -1.44% | -- | 17 | 11,628 | 卖盘 |
14:21:36 | 6.84 | -1.44% | -- | 8 | 5,472 | 卖盘 |
14:21:33 | 6.84 | -1.44% | -- | 27 | 18,468 | 卖盘 |
14:21:30 | 6.84 | -1.44% | -0.01 | 10 | 6,840 | 卖盘 |
14:21:27 | 6.85 | -1.30% | +0.01 | 11 | 7,535 | 买盘 |
14:21:24 | 6.84 | -1.44% | -0.02 | 7 | 4,788 | 卖盘 |
14:21:21 | 6.86 | -1.15% | +0.01 | 10 | 6,860 | 买盘 |
14:21:18 | 6.85 | -1.30% | -- | 3 | 2,055 | 买盘 |
14:21:18 | 6.85 | -1.30% | -- | 3 | 2,055 | 中性盘 |
恒逸石化000703财务分析
恒逸石化(000703)利润分配
恒逸石化(000703)资产与负债
恒逸石化000703每股未分配利润
恒逸石化000703每股收益
声明:恒逸石化股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 恒逸石化股票行情 000703股票行情
本站恒逸石化股票行情网址:http://www.xiaosayihui.com/hq000703/
今天股市最新消息
- 关于资本市场 国务院总理李强发声! 2024-04-23
- 新型钠电池曝光 有望替代锂电池 高增长潜力股出炉 2024-04-23
- 财政部:完善资本市场税收制度 健全有利于中长期资金入市的政策 2024-04-23
- 产能过剩叠加价格战 锂电负极企业钱难赚 货难出 2024-04-23
- 港股延续强势表现 港股通互联网ETF(513040)、恒生科技30ETF(513010)等产品布局港股资产 2024-04-23
- 智能汽车产业指数走低,关注智能汽车50ETF(516590)、汽车零部件ETF(159565)等产品走势 2024-04-23
- 减速器概念拉升走强 丰立智能、五洲新春涨停 2024-04-23
- 小米汽车概念走强 凯众股份午后涨停 2024-04-23