金卡智能300349股票行情

金卡智能300349最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

金卡智能300349行情K线走势图

金卡智能300349今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	14.27	+0.78%	-0.01	1293	1,845,111	卖盘
14:57:00	14.28	+0.85%	--	0	0	卖盘
14:56:57	14.28	+0.85%	-0.01	6	8,568	卖盘
14:56:54	14.29	+0.92%	--	1	1,429	买盘
14:56:51	14.29	+0.92%	--	10	14,290	买盘
14:56:48	14.29	+0.92%	--	10	14,290	买盘
14:56:45	14.29	+0.92%	--	17	24,293	买盘
14:56:42	14.29	+0.92%	+0.01	6	8,574	买盘
14:56:39	14.28	+0.85%	-0.01	20	28,560	卖盘
14:56:36	14.29	+0.92%	+0.01	60	85,740	买盘
14:56:33	14.28	+0.85%	--	11	15,708	卖盘
14:56:30	14.28	+0.85%	-0.01	8	11,424	卖盘
14:56:27	14.29	+0.92%	+0.01	8	11,432	买盘
14:56:24	14.28	+0.85%	--	56	79,968	买盘
14:56:21	14.28	+0.85%	+0.01	43	61,404	买盘
14:56:18	14.27	+0.78%	-0.01	124	176,948	卖盘
14:56:15	14.28	+0.85%	+0.01	34	48,552	买盘
14:56:12	14.27	+0.78%	--	2	2,854	卖盘
14:56:06	14.27	+0.78%	-0.02	13	18,551	卖盘
14:56:03	14.29	+0.92%	+0.01	81	115,749	买盘
14:56:00	14.28	+0.85%	-0.01	17	24,276	卖盘
14:55:57	14.29	+0.92%	--	8	11,432	买盘
14:55:54	14.29	+0.92%	--	43	61,447	买盘
14:55:51	14.29	+0.92%	--	1	1,429	买盘
14:55:48	14.29	+0.92%	+0.01	355	507,295	买盘
14:55:45	14.28	+0.85%	+0.01	1	1,428	买盘
14:55:42	14.27	+0.78%	-0.01	29	41,383	卖盘
14:55:39	14.28	+0.85%	--	72	102,816	买盘
14:55:36	14.28	+0.85%	--	5	7,140	买盘
14:55:33	14.28	+0.85%	+0.01	3	4,284	买盘
14:55:30	14.27	+0.78%	-0.01	40	57,080	卖盘
14:55:27	14.28	+0.85%	--	20	28,560	买盘
14:55:24	14.28	+0.85%	--	9	12,852	买盘
14:55:18	14.28	+0.85%	+0.01	13	18,564	买盘
14:55:15	14.27	+0.78%	--	29	41,383	买盘
14:55:12	14.27	+0.78%	+0.01	6	8,562	买盘
14:55:09	14.26	+0.71%	-0.01	39	55,614	卖盘
14:55:06	14.27	+0.78%	--	71	101,317	中性盘
14:55:03	14.27	+0.78%	-0.01	127	181,229	买盘
14:55:00	14.28	+0.85%	--	20	28,560	买盘
14:54:57	14.28	+0.85%	--	528	753,984	买盘
14:54:51	14.28	+0.85%	--	93	132,804	买盘
14:54:48	14.28	+0.85%	--	9	12,852	买盘
14:54:45	14.28	+0.85%	+0.01	27	38,556	买盘
14:54:42	14.27	+0.78%	+0.01	329	469,483	买盘
14:54:39	14.26	+0.71%	--	5	7,130	买盘
14:54:36	14.26	+0.71%	--	6	8,556	买盘
14:54:33	14.26	+0.71%	--	2	2,852	买盘
14:54:30	14.26	+0.71%	--	2	2,852	买盘
14:54:24	14.26	+0.71%	--	1	1,426	买盘
14:54:21	14.26	+0.71%	+0.01	2	2,852	买盘
14:54:18	14.25	+0.64%	-0.01	5	7,125	卖盘
14:54:15	14.26	+0.71%	--	137	195,362	买盘
14:54:12	14.26	+0.71%	+0.01	11	15,686	买盘
14:54:09	14.25	+0.64%	--	11	15,675	卖盘
14:54:06	14.25	+0.64%	--	43	61,275	卖盘
14:54:03	14.25	+0.64%	--	80	114,000	卖盘
14:54:00	14.25	+0.64%	--	81	115,425	卖盘
14:53:57	14.25	+0.64%	+0.01	71	101,175	买盘
14:53:54	14.24	+0.56%	-0.01	72	102,528	卖盘
14:53:51	14.25	+0.64%	--	201	286,425	买盘
14:53:48	14.25	+0.64%	--	2	2,850	买盘
14:53:45	14.25	+0.64%	+0.01	7	9,975	买盘
14:53:42	14.24	+0.56%	--	2	2,848	卖盘
14:53:39	14.24	+0.56%	-0.01	50	71,200	卖盘
14:53:33	14.25	+0.64%	+0.01	5	7,125	买盘
14:53:30	14.24	+0.56%	-0.01	5	7,120	卖盘
14:53:27	14.25	+0.64%	--	16	22,800	卖盘
14:53:24	14.25	+0.64%	--	96	136,800	买盘
14:53:21	14.25	+0.64%	--	25	35,625	中性盘

金卡智能300349财务分析

金卡智能(300349)利润分配

金卡智能(300349)资产与负债

相关推荐：金卡智能300349资金流向300349金卡智能东方财富股票行情300349金卡智能新浪股票行情300349金卡智能金融界股票行情

猜你喜欢：000982*ST中绒股票行情 002002鸿达兴业股票行情 002102ST冠福股票行情 002225濮耐股份股票行情 002339积成电子股票行情 200468宁通信B股票行情 300045华力创通股票行情 300572安车检测股票行情 600840新湖创业股票行情 601615明阳智能股票行情 603313梦百合股票行情 603595东尼电子股票行情