荣晟环保603165最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
荣晟环保603165行情K线走势图
荣晟环保603165今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 15.80 | +0.32% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 15.80 | +0.32% | -- | 1492 | 2,357,360 | 卖盘 |
| 14:59:58 | 15.80 | +0.32% | -- | 0 | 0 | 卖盘 |
| 14:59:46 | 15.80 | +0.32% | -- | 0 | 0 | 卖盘 |
| 14:59:28 | 15.80 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 15.80 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 15.80 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 15.80 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 15.80 | +0.32% | +0.01 | 6 | 9,480 | 买盘 |
| 14:56:58 | 15.79 | +0.25% | -0.01 | 3 | 4,737 | 卖盘 |
| 14:56:46 | 15.80 | +0.32% | -0.01 | 129 | 203,820 | 中性盘 |
| 14:56:43 | 15.81 | +0.38% | +0.01 | 210 | 332,010 | 买盘 |
| 14:56:40 | 15.80 | +0.32% | -- | 134 | 211,720 | 买盘 |
| 14:56:37 | 15.80 | +0.32% | +0.01 | 31 | 48,980 | 买盘 |
| 14:56:34 | 15.79 | +0.25% | -- | 16 | 25,264 | 买盘 |
| 14:56:31 | 15.79 | +0.25% | -0.01 | 11 | 17,369 | 中性盘 |
| 14:56:28 | 15.80 | +0.32% | +0.01 | 44 | 69,520 | 买盘 |
| 14:56:25 | 15.79 | +0.25% | -0.01 | 58 | 91,582 | 中性盘 |
| 14:56:22 | 15.80 | +0.32% | -- | 5 | 7,900 | 买盘 |
| 14:56:19 | 15.80 | +0.32% | -- | 158 | 249,640 | 买盘 |
| 14:56:16 | 15.80 | +0.32% | -- | 20 | 31,600 | 买盘 |
| 14:56:13 | 15.80 | +0.32% | -- | 14 | 22,120 | 买盘 |
| 14:56:10 | 15.80 | +0.32% | -- | 38 | 60,040 | 买盘 |
| 14:56:07 | 15.80 | +0.32% | -- | 4 | 6,320 | 买盘 |
| 14:56:04 | 15.80 | +0.32% | -- | 130 | 205,400 | 买盘 |
| 14:56:01 | 15.80 | +0.32% | -- | 16 | 25,280 | 买盘 |
| 14:55:58 | 15.80 | +0.32% | -- | 20 | 31,600 | 买盘 |
| 14:55:55 | 15.80 | +0.32% | -- | 3 | 4,740 | 买盘 |
| 14:55:52 | 15.80 | +0.32% | -- | 17 | 26,860 | 买盘 |
| 14:55:49 | 15.80 | +0.32% | -0.01 | 11 | 17,380 | 买盘 |
| 14:55:46 | 15.81 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:55:43 | 15.81 | +0.38% | -- | 2 | 3,162 | 买盘 |
| 14:55:40 | 15.81 | +0.38% | +0.02 | 227 | 358,887 | 买盘 |
| 14:55:37 | 15.79 | +0.25% | +0.01 | 101 | 159,479 | 买盘 |
| 14:55:34 | 15.78 | +0.19% | -0.03 | 229 | 361,362 | 卖盘 |
| 14:55:31 | 15.81 | +0.38% | +0.01 | 30 | 47,430 | 买盘 |
| 14:55:28 | 15.80 | +0.32% | -- | 34 | 53,720 | 买盘 |
| 14:55:25 | 15.80 | +0.32% | -- | 53 | 83,740 | 卖盘 |
| 14:55:22 | 15.80 | +0.32% | -0.01 | 27 | 42,660 | 卖盘 |
| 14:55:19 | 15.81 | +0.38% | -- | 29 | 45,849 | 买盘 |
| 14:55:16 | 15.81 | +0.38% | +0.01 | 39 | 61,659 | 买盘 |
| 14:55:13 | 15.80 | +0.32% | -- | 4 | 6,320 | 卖盘 |
| 14:55:10 | 15.80 | +0.32% | -0.01 | 321 | 507,180 | 卖盘 |
| 14:55:07 | 15.81 | +0.38% | -- | 28 | 44,268 | 买盘 |
| 14:55:04 | 15.81 | +0.38% | -- | 17 | 26,877 | 买盘 |
| 14:55:01 | 15.81 | +0.38% | -- | 53 | 83,793 | 买盘 |
| 14:54:55 | 15.81 | +0.38% | +0.01 | 15 | 23,715 | 买盘 |
| 14:54:52 | 15.80 | +0.32% | -- | 2 | 3,160 | 卖盘 |
| 14:54:49 | 15.80 | +0.32% | -0.02 | 103 | 162,740 | 卖盘 |
| 14:54:46 | 15.82 | +0.44% | +0.02 | 22 | 34,804 | 买盘 |
| 14:54:43 | 15.80 | +0.32% | -- | 60 | 94,800 | 卖盘 |
| 14:54:40 | 15.80 | +0.32% | -0.01 | 17 | 26,860 | 卖盘 |
| 14:54:37 | 15.81 | +0.38% | -0.01 | 15 | 23,715 | 买盘 |
| 14:54:34 | 15.82 | +0.44% | -- | 5 | 7,910 | 买盘 |
| 14:54:34 | 15.82 | +0.44% | -- | 5 | 7,910 | 中性盘 |
荣晟环保603165财务分析
荣晟环保(603165)利润分配
荣晟环保(603165)资产与负债
荣晟环保603165每股未分配利润
荣晟环保603165每股收益
声明:荣晟环保股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 荣晟环保股票行情 603165股票行情
本站荣晟环保股票行情网址:http://www.xiaosayihui.com/hq603165/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12