浙富控股002266最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
浙富控股002266行情K线走势图
浙富控股002266今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:50:33 | 3.26 | -0.31% | -- | 46 | 14,996 | 买盘 |
| 09:50:30 | 3.26 | -0.31% | -- | 10 | 3,260 | 买盘 |
| 09:50:27 | 3.26 | -0.31% | -- | 500 | 163,000 | 买盘 |
| 09:50:18 | 3.26 | -0.31% | -- | 2 | 652 | 买盘 |
| 09:50:15 | 3.26 | -0.31% | -- | 12 | 3,912 | 买盘 |
| 09:50:00 | 3.26 | -0.31% | -- | 7 | 2,282 | 买盘 |
| 09:49:54 | 3.26 | -0.31% | -- | 4 | 1,304 | 买盘 |
| 09:49:51 | 3.26 | -0.31% | -- | 1 | 326 | 买盘 |
| 09:49:48 | 3.26 | -0.31% | -- | 13 | 4,238 | 买盘 |
| 09:49:45 | 3.26 | -0.31% | +0.01 | 1 | 326 | 买盘 |
| 09:49:42 | 3.25 | -0.61% | -- | 71 | 23,075 | 卖盘 |
| 09:49:33 | 3.25 | -0.61% | -- | 2 | 650 | 卖盘 |
| 09:49:30 | 3.25 | -0.61% | -0.01 | 6 | 1,950 | 卖盘 |
| 09:49:27 | 3.26 | -0.31% | +0.01 | 24 | 7,824 | 买盘 |
| 09:49:24 | 3.25 | -0.61% | -- | 23 | 7,475 | 卖盘 |
| 09:49:21 | 3.25 | -0.61% | -0.01 | 33 | 10,725 | 卖盘 |
| 09:49:18 | 3.26 | -0.31% | +0.01 | 39 | 12,714 | 买盘 |
| 09:49:12 | 3.25 | -0.61% | -- | 30 | 9,750 | 卖盘 |
| 09:49:09 | 3.25 | -0.61% | -- | 10 | 3,250 | 卖盘 |
| 09:49:06 | 3.25 | -0.61% | -0.01 | 9 | 2,925 | 卖盘 |
| 09:49:03 | 3.26 | -0.31% | -- | 26 | 8,476 | 买盘 |
| 09:48:57 | 3.26 | -0.31% | -- | 6 | 1,956 | 买盘 |
| 09:48:51 | 3.26 | -0.31% | +0.01 | 9 | 2,934 | 买盘 |
| 09:48:48 | 3.25 | -0.61% | -0.01 | 10 | 3,250 | 卖盘 |
| 09:48:36 | 3.26 | -0.31% | +0.01 | 9 | 2,934 | 买盘 |
| 09:48:27 | 3.25 | -0.61% | -0.01 | 10 | 3,250 | 卖盘 |
| 09:48:24 | 3.26 | -0.31% | -- | 15 | 4,890 | 买盘 |
| 09:48:21 | 3.26 | -0.31% | -- | 127 | 41,402 | 买盘 |
| 09:48:18 | 3.26 | -0.31% | -- | 8 | 2,608 | 买盘 |
| 09:48:15 | 3.26 | -0.31% | -- | 31 | 10,106 | 买盘 |
| 09:48:12 | 3.26 | -0.31% | +0.01 | 47 | 15,322 | 买盘 |
| 09:48:09 | 3.25 | -0.61% | -0.01 | 10 | 3,250 | 卖盘 |
| 09:48:06 | 3.26 | -0.31% | +0.01 | 34 | 11,084 | 买盘 |
| 09:48:03 | 3.25 | -0.61% | -- | 410 | 133,250 | 卖盘 |
| 09:48:00 | 3.25 | -0.61% | -0.01 | 67 | 21,775 | 卖盘 |
| 09:47:57 | 3.26 | -0.31% | +0.01 | 12 | 3,912 | 买盘 |
| 09:47:54 | 3.25 | -0.61% | -0.01 | 58 | 18,850 | 卖盘 |
| 09:47:51 | 3.26 | -0.31% | +0.01 | 4 | 1,304 | 买盘 |
| 09:47:48 | 3.25 | -0.61% | -0.01 | 83 | 26,975 | 卖盘 |
| 09:47:45 | 3.26 | -0.31% | -- | 8 | 2,608 | 买盘 |
| 09:47:42 | 3.26 | -0.31% | -- | 11 | 3,586 | 买盘 |
| 09:47:36 | 3.26 | -0.31% | -- | 11 | 3,586 | 买盘 |
| 09:47:33 | 3.26 | -0.31% | -- | 38 | 12,388 | 买盘 |
| 09:47:30 | 3.26 | -0.31% | -- | 1 | 326 | 买盘 |
| 09:47:27 | 3.26 | -0.31% | -- | 2 | 652 | 买盘 |
| 09:47:24 | 3.26 | -0.31% | +0.01 | 1 | 326 | 买盘 |
| 09:47:21 | 3.25 | -0.61% | -- | 27 | 8,775 | 卖盘 |
| 09:47:18 | 3.25 | -0.61% | -0.01 | 1 | 325 | 卖盘 |
| 09:47:15 | 3.26 | -0.31% | -- | 3 | 978 | 买盘 |
| 09:47:12 | 3.26 | -0.31% | -- | 2 | 652 | 买盘 |
| 09:47:09 | 3.26 | -0.31% | +0.01 | 24 | 7,824 | 买盘 |
| 09:47:06 | 3.25 | -0.61% | -- | 51 | 16,575 | 卖盘 |
| 09:47:03 | 3.25 | -0.61% | -- | 323 | 104,975 | 卖盘 |
| 09:47:00 | 3.25 | -0.61% | +0.01 | 823 | 267,475 | 买盘 |
| 09:46:57 | 3.24 | -0.92% | -0.01 | 20 | 6,480 | 卖盘 |
| 09:46:54 | 3.25 | -0.61% | -- | 16 | 5,200 | 买盘 |
| 09:46:51 | 3.25 | -0.61% | -- | 26 | 8,450 | 买盘 |
| 09:46:48 | 3.25 | -0.61% | +0.01 | 10 | 3,250 | 买盘 |
| 09:46:45 | 3.24 | -0.92% | -0.01 | 85 | 27,540 | 卖盘 |
| 09:46:42 | 3.25 | -0.61% | +0.01 | 18 | 5,850 | 买盘 |
| 09:46:36 | 3.24 | -0.92% | -- | 3 | 972 | 卖盘 |
| 09:46:33 | 3.24 | -0.92% | -- | 11 | 3,564 | 卖盘 |
| 09:46:30 | 3.24 | -0.92% | -0.01 | 54 | 17,496 | 卖盘 |
| 09:46:27 | 3.25 | -0.61% | +0.01 | 1 | 325 | 买盘 |
| 09:46:24 | 3.24 | -0.92% | -0.01 | 90 | 29,160 | 卖盘 |
| 09:46:21 | 3.25 | -0.61% | +0.01 | 159 | 51,675 | 买盘 |
| 09:46:18 | 3.24 | -0.92% | -- | 337 | 109,188 | 卖盘 |
| 09:46:15 | 3.24 | -0.92% | -- | 21 | 6,804 | 卖盘 |
| 09:46:12 | 3.24 | -0.92% | -- | 20 | 6,480 | 卖盘 |
| 09:46:06 | 3.24 | -0.92% | -- | 16 | 5,184 | 卖盘 |
| 09:46:03 | 3.24 | -0.92% | -0.01 | 36 | 11,664 | 卖盘 |
| 09:46:00 | 3.25 | -0.61% | +0.01 | 53 | 17,225 | 买盘 |
| 09:45:51 | 3.24 | -0.92% | -- | 10 | 3,240 | 卖盘 |
| 09:45:48 | 3.24 | -0.92% | -0.01 | 2 | 648 | 卖盘 |
| 09:45:45 | 3.25 | -0.61% | -- | 26 | 8,450 | 买盘 |
| 09:45:42 | 3.25 | -0.61% | +0.01 | 15 | 4,875 | 买盘 |
| 09:45:39 | 3.24 | -0.92% | -0.01 | 91 | 29,484 | 卖盘 |
| 09:45:30 | 3.25 | -0.61% | +0.01 | 7 | 2,275 | 买盘 |
| 09:45:27 | 3.24 | -0.92% | -- | 95 | 30,877 | 卖盘 |
| 09:45:24 | 3.24 | -0.92% | -- | 7 | 2,268 | 中性盘 |
浙富控股002266财务分析
浙富控股(002266)利润分配
浙富控股(002266)资产与负债
浙富控股002266每股未分配利润
浙富控股002266每股收益
声明：浙富控股股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 浙富控股股票行情 002266股票行情
本站浙富控股股票行情网址：http://www.xiaosayihui.com/hq002266/
今天股市最新消息
- 中央金融办、中央金融工委：坚持稳中求进工作总基调 2024-04-25
- 实锤！利好突袭 外资重大转变！巨头纷纷唱多 中国资产爆发 2024-04-25
- 业绩炸裂！昨晚近40股披露 一季报业绩暴增 最高达31倍 汽车巨头增超17倍 2024-04-25
- 东方财富财经早餐 4月25日周四 2024-04-25
- 化学制药板块走高 常山药业20%涨停 2024-04-25
- 钛白粉概念盘初活跃 鲁北化工等涨停 2024-04-25
- 亚太实业连收4个涨停板 2024-04-25
- ST步森连收3个涨停板 2024-04-25