贵州燃气600903最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
贵州燃气600903行情K线走势图
贵州燃气600903今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:31:54 | 7.19 | +2.28% | -- | 0 | 0 | 中性盘 |
| 14:31:51 | 7.19 | +2.28% | -- | 16 | 11,504 | 卖盘 |
| 14:31:48 | 7.19 | +2.28% | -- | 119 | 85,561 | 卖盘 |
| 14:31:33 | 7.19 | +2.28% | -- | 2 | 1,438 | 卖盘 |
| 14:31:18 | 7.19 | +2.28% | -0.01 | 127 | 91,313 | 卖盘 |
| 14:31:15 | 7.20 | +2.42% | -- | 2 | 1,440 | 买盘 |
| 14:31:12 | 7.20 | +2.42% | -- | 6 | 4,320 | 买盘 |
| 14:31:09 | 7.20 | +2.42% | -- | 6 | 4,320 | 买盘 |
| 14:31:06 | 7.20 | +2.42% | -- | 26 | 18,720 | 买盘 |
| 14:31:03 | 7.20 | +2.42% | -- | 3 | 2,160 | 买盘 |
| 14:31:00 | 7.20 | +2.42% | +0.01 | 6 | 4,320 | 买盘 |
| 14:30:57 | 7.19 | +2.28% | -- | 1 | 719 | 卖盘 |
| 14:30:45 | 7.19 | +2.28% | -- | 1 | 719 | 卖盘 |
| 14:30:42 | 7.19 | +2.28% | -- | 26 | 18,694 | 卖盘 |
| 14:30:39 | 7.19 | +2.28% | -- | 8 | 5,752 | 卖盘 |
| 14:30:36 | 7.19 | +2.28% | -- | 1 | 719 | 卖盘 |
| 14:30:33 | 7.19 | +2.28% | -- | 1 | 719 | 卖盘 |
| 14:30:30 | 7.19 | +2.28% | -- | 1 | 719 | 卖盘 |
| 14:30:18 | 7.19 | +2.28% | -- | 3 | 2,157 | 卖盘 |
| 14:30:03 | 7.19 | +2.28% | -0.01 | 4 | 2,876 | 卖盘 |
| 14:30:00 | 7.20 | +2.42% | -- | 4 | 2,880 | 买盘 |
| 14:29:57 | 7.20 | +2.42% | -- | 3 | 2,160 | 买盘 |
| 14:29:54 | 7.20 | +2.42% | -- | 6 | 4,320 | 买盘 |
| 14:29:48 | 7.20 | +2.42% | -- | 4 | 2,880 | 买盘 |
| 14:29:33 | 7.20 | +2.42% | -- | 3 | 2,160 | 买盘 |
| 14:29:27 | 7.20 | +2.42% | -- | 4 | 2,880 | 买盘 |
| 14:29:15 | 7.20 | +2.42% | +0.01 | 11 | 7,920 | 买盘 |
| 14:28:30 | 7.19 | +2.28% | -0.01 | 2 | 1,438 | 卖盘 |
| 14:28:27 | 7.20 | +2.42% | -- | 6 | 4,320 | 买盘 |
| 14:28:24 | 7.20 | +2.42% | -- | 15 | 10,800 | 买盘 |
| 14:28:21 | 7.20 | +2.42% | -- | 6 | 4,320 | 买盘 |
| 14:28:12 | 7.20 | +2.42% | -- | 7 | 5,040 | 买盘 |
| 14:28:03 | 7.20 | +2.42% | -- | 2 | 1,440 | 买盘 |
| 14:27:54 | 7.20 | +2.42% | +0.01 | 3 | 2,160 | 买盘 |
| 14:27:48 | 7.19 | +2.28% | -0.01 | 15 | 10,785 | 卖盘 |
| 14:27:12 | 7.20 | +2.42% | -- | 5 | 3,600 | 买盘 |
| 14:27:06 | 7.20 | +2.42% | -- | 14 | 10,080 | 买盘 |
| 14:27:03 | 7.20 | +2.42% | -- | 11 | 7,920 | 买盘 |
| 14:27:00 | 7.20 | +2.42% | +0.01 | 6 | 4,320 | 买盘 |
| 14:26:54 | 7.19 | +2.28% | -- | 6 | 4,314 | 买盘 |
| 14:26:51 | 7.19 | +2.28% | -- | 14 | 10,066 | 买盘 |
| 14:26:36 | 7.19 | +2.28% | -- | 7 | 5,033 | 买盘 |
| 14:26:33 | 7.19 | +2.28% | -- | 2 | 1,438 | 买盘 |
| 14:26:30 | 7.19 | +2.28% | -- | 3 | 2,157 | 买盘 |
| 14:26:27 | 7.19 | +2.28% | -- | 29 | 20,851 | 卖盘 |
| 14:26:21 | 7.19 | +2.28% | -- | 10 | 7,190 | 卖盘 |
| 14:26:18 | 7.19 | +2.28% | -- | 10 | 7,190 | 卖盘 |
| 14:26:15 | 7.19 | +2.28% | -- | 15 | 10,785 | 卖盘 |
| 14:26:09 | 7.19 | +2.28% | -- | 27 | 19,413 | 卖盘 |
| 14:25:54 | 7.19 | +2.28% | -- | 22 | 15,818 | 卖盘 |
| 14:25:51 | 7.19 | +2.28% | -- | 1 | 719 | 卖盘 |
| 14:25:45 | 7.19 | +2.28% | -- | 4 | 2,876 | 卖盘 |
| 14:25:42 | 7.19 | +2.28% | -- | 1 | 719 | 卖盘 |
| 14:25:39 | 7.19 | +2.28% | -0.01 | 4 | 2,876 | 卖盘 |
| 14:25:36 | 7.20 | +2.42% | +0.01 | 21 | 15,120 | 买盘 |
| 14:25:33 | 7.19 | +2.28% | +0.01 | 27 | 19,413 | 买盘 |
| 14:25:30 | 7.18 | +2.13% | -0.01 | 32 | 22,976 | 卖盘 |
| 14:25:03 | 7.19 | +2.28% | -0.01 | 0 | 0 | 中性盘 |
贵州燃气600903财务分析
贵州燃气(600903)利润分配
贵州燃气(600903)资产与负债
贵州燃气600903每股未分配利润
贵州燃气600903每股收益
声明：贵州燃气股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 贵州燃气股票行情 600903股票行情
本站贵州燃气股票行情网址：http://www.xiaosayihui.com/hq600903/
今天股市最新消息
- 秒速涨停 最高涨超50%！A股强势上攻 房地产掀涨停潮！ 2024-04-29
- 沪指突破3100点！港股技术性牛市！恒生指数盘中突破18000点 2024-04-29
- 房地产预期改变！A股直面三大突发！将如何演绎？ 2024-04-29
- 时隔516天！万科A涨停！房地产利好消息不断 2024-04-29
- 华夏越秀高速REIT连续第三年发布ESG报告 2024-04-29
- 中国银河维持计算机推荐评级，第四轮工业革命浪潮下：全球人工智能大事记 2024-04-29
- 兴业证券：坚定拥抱“三高”资产！关注港股央企红利ETF（513910）配置机会 2024-04-29
- 医药卫生板块走强，医药ETF（512010）、医疗50ETF（159847）等产品布局产业链龙头 2024-04-29