南大光电300346最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
南大光电300346行情K线走势图
南大光电300346今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:35:48 | 24.60 | +4.37% | -- | 1 | 2,460 | 买盘 |
10:35:45 | 24.60 | +4.37% | -- | 1 | 2,460 | 买盘 |
10:35:42 | 24.60 | +4.37% | +0.02 | 94 | 231,240 | 买盘 |
10:35:39 | 24.58 | +4.29% | -- | 176 | 432,608 | 买盘 |
10:35:36 | 24.58 | +4.29% | -- | 8 | 19,664 | 买盘 |
10:35:33 | 24.58 | +4.29% | -- | 9 | 22,122 | 买盘 |
10:35:30 | 24.58 | +4.29% | -- | 2 | 4,916 | 买盘 |
10:35:27 | 24.58 | +4.29% | -- | 1 | 2,458 | 买盘 |
10:35:24 | 24.58 | +4.29% | +0.01 | 31 | 76,198 | 买盘 |
10:35:21 | 24.57 | +4.24% | +0.01 | 19 | 46,683 | 买盘 |
10:35:18 | 24.56 | +4.20% | -- | 14 | 34,384 | 卖盘 |
10:35:15 | 24.56 | +4.20% | -- | 7 | 17,192 | 卖盘 |
10:35:12 | 24.56 | +4.20% | -- | 21 | 51,576 | 卖盘 |
10:35:09 | 24.56 | +4.20% | -- | 10 | 24,560 | 卖盘 |
10:35:06 | 24.56 | +4.20% | -- | 11 | 27,016 | 卖盘 |
10:35:03 | 24.56 | +4.20% | -- | 23 | 56,488 | 卖盘 |
10:34:57 | 24.56 | +4.20% | -- | 16 | 39,296 | 卖盘 |
10:34:54 | 24.56 | +4.20% | -- | 3 | 7,368 | 卖盘 |
10:34:51 | 24.56 | +4.20% | -- | 7 | 17,192 | 卖盘 |
10:34:48 | 24.56 | +4.20% | -0.01 | 4 | 9,824 | 卖盘 |
10:34:45 | 24.57 | +4.24% | -- | 1 | 2,457 | 买盘 |
10:34:42 | 24.57 | +4.24% | -- | 4 | 9,828 | 买盘 |
10:34:39 | 24.57 | +4.24% | +0.01 | 21 | 51,597 | 买盘 |
10:34:36 | 24.56 | +4.20% | -0.02 | 103 | 252,968 | 卖盘 |
10:34:27 | 24.58 | +4.29% | +0.01 | 5 | 12,290 | 买盘 |
10:34:21 | 24.57 | +4.24% | -- | 11 | 27,027 | 卖盘 |
10:34:18 | 24.57 | +4.24% | -- | 9 | 22,113 | 买盘 |
10:34:15 | 24.57 | +4.24% | -0.01 | 52 | 127,764 | 卖盘 |
10:34:09 | 24.58 | +4.29% | -- | 5 | 12,290 | 卖盘 |
10:34:06 | 24.58 | +4.29% | -0.01 | 22 | 54,076 | 卖盘 |
10:34:03 | 24.59 | +4.33% | +0.02 | 1 | 2,459 | 中性盘 |
10:34:00 | 24.57 | +4.24% | -0.02 | 15 | 36,855 | 卖盘 |
10:33:57 | 24.59 | +4.33% | -- | 8 | 19,672 | 卖盘 |
10:33:54 | 24.59 | +4.33% | -- | 10 | 24,590 | 卖盘 |
10:33:48 | 24.59 | +4.33% | -- | 2 | 4,918 | 卖盘 |
10:33:45 | 24.59 | +4.33% | -- | 8 | 19,672 | 卖盘 |
10:33:42 | 24.59 | +4.33% | -- | 4 | 9,836 | 卖盘 |
10:33:39 | 24.59 | +4.33% | -0.01 | 9 | 22,131 | 卖盘 |
10:33:36 | 24.60 | +4.37% | +0.01 | 11 | 27,060 | 卖盘 |
10:33:33 | 24.59 | +4.33% | -0.02 | 20 | 49,180 | 卖盘 |
10:33:30 | 24.61 | +4.41% | +0.02 | 31 | 76,291 | 买盘 |
10:33:27 | 24.59 | +4.33% | -0.01 | 36 | 88,524 | 卖盘 |
10:33:24 | 24.60 | +4.37% | +0.01 | 20 | 49,200 | 买盘 |
10:33:18 | 24.59 | +4.33% | -- | 2 | 4,918 | 卖盘 |
10:33:15 | 24.59 | +4.33% | -- | 97 | 238,523 | 卖盘 |
10:33:12 | 24.59 | +4.33% | -0.01 | 1 | 2,459 | 卖盘 |
10:33:09 | 24.60 | +4.37% | -- | 8 | 19,680 | 卖盘 |
10:33:06 | 24.60 | +4.37% | -- | 16 | 39,360 | 卖盘 |
10:33:03 | 24.60 | +4.37% | -- | 1 | 2,460 | 卖盘 |
10:33:00 | 24.60 | +4.37% | -- | 21 | 51,660 | 卖盘 |
10:32:57 | 24.60 | +4.37% | -0.01 | 30 | 73,800 | 卖盘 |
10:32:54 | 24.61 | +4.41% | -- | 5 | 12,305 | 卖盘 |
10:32:51 | 24.61 | +4.41% | -0.01 | 21 | 51,681 | 卖盘 |
10:32:39 | 24.62 | +4.45% | -- | 4 | 9,848 | 买盘 |
10:32:36 | 24.62 | +4.45% | -0.01 | 16 | 39,392 | 卖盘 |
10:32:33 | 24.63 | +4.50% | -- | 36 | 88,668 | 卖盘 |
10:32:30 | 24.63 | +4.50% | -- | 9 | 22,167 | 卖盘 |
10:32:27 | 24.63 | +4.50% | -0.01 | 6 | 14,778 | 卖盘 |
10:32:24 | 24.64 | +4.54% | -0.01 | 35 | 86,240 | 中性盘 |
南大光电300346财务分析
南大光电(300346)利润分配
南大光电(300346)资产与负债
南大光电300346每股未分配利润
南大光电300346每股收益
声明:南大光电股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 南大光电股票行情 300346股票行情
本站南大光电股票行情网址:http://www.xiaosayihui.com/hq300346/
今天股市最新消息
- 央行:切实维护币值稳定和金融稳定 稳妥推进重点领域金融风险防范化解 2024-04-26
- 幼儿园买成上市公司前十大股东 九鼎系与长天系多年揪扯浮现 背后是在“以股抵债”? 2024-04-26
- 抢抓低空经济机遇 沈阳成立“京沈科创投资联合体” 2024-04-26
- 中国资产吸引力正在增强 外资增持A股!持仓大曝光 2024-04-26
- 个人养老金基金首度降费 2024-04-26
- 先导智能、航天电子等19股获融资净买入超5000万元 2024-04-26
- 今日投资参考:北京发布算力基础设施实施方案 半导体行业复苏曙光初现 2024-04-26
- CPO概念股走强 新易盛涨超8%创历史新高 2024-04-26