开创国际600097最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
开创国际600097行情K线走势图
开创国际600097今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 8.97 | -1.75% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.97 | -1.75% | -0.01 | 1178 | 1,056,666 | 卖盘 |
| 14:59:57 | 8.98 | -1.64% | -- | 0 | 0 | 买盘 |
| 14:59:51 | 8.98 | -1.64% | -- | 0 | 0 | 买盘 |
| 14:59:49 | 8.98 | -1.64% | -- | 0 | 0 | 买盘 |
| 14:59:46 | 8.98 | -1.64% | -- | 0 | 0 | 买盘 |
| 14:59:30 | 8.98 | -1.64% | -- | 0 | 0 | 买盘 |
| 14:59:15 | 8.98 | -1.64% | -- | 0 | 0 | 买盘 |
| 14:58:42 | 8.98 | -1.64% | -- | 0 | 0 | 买盘 |
| 14:58:40 | 8.98 | -1.64% | -- | 0 | 0 | 买盘 |
| 14:58:33 | 8.98 | -1.64% | -- | 0 | 0 | 买盘 |
| 14:58:25 | 8.98 | -1.64% | -- | 0 | 0 | 买盘 |
| 14:57:37 | 8.98 | -1.64% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 8.98 | -1.64% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 8.98 | -1.64% | -- | 29 | 26,042 | 买盘 |
| 14:56:55 | 8.98 | -1.64% | -- | 19 | 17,062 | 买盘 |
| 14:56:52 | 8.98 | -1.64% | -- | 21 | 18,858 | 买盘 |
| 14:56:49 | 8.98 | -1.64% | +0.01 | 70 | 62,860 | 买盘 |
| 14:56:46 | 8.97 | -1.75% | -- | 9 | 8,073 | 卖盘 |
| 14:56:43 | 8.97 | -1.75% | -- | 46 | 41,262 | 卖盘 |
| 14:56:37 | 8.97 | -1.75% | -- | 1 | 897 | 卖盘 |
| 14:56:34 | 8.97 | -1.75% | -0.01 | 80 | 71,760 | 卖盘 |
| 14:56:31 | 8.98 | -1.64% | -- | 28 | 25,144 | 买盘 |
| 14:56:25 | 8.98 | -1.64% | -- | 3 | 2,694 | 买盘 |
| 14:56:22 | 8.98 | -1.64% | -- | 42 | 37,716 | 买盘 |
| 14:56:19 | 8.98 | -1.64% | +0.01 | 36 | 32,328 | 买盘 |
| 14:56:13 | 8.97 | -1.75% | -0.01 | 8 | 7,176 | 卖盘 |
| 14:56:10 | 8.98 | -1.64% | -- | 11 | 9,878 | 卖盘 |
| 14:56:07 | 8.98 | -1.64% | -- | 20 | 17,960 | 卖盘 |
| 14:56:04 | 8.98 | -1.64% | +0.01 | 39 | 35,022 | 买盘 |
| 14:56:01 | 8.97 | -1.75% | -- | 4 | 3,588 | 卖盘 |
| 14:55:55 | 8.97 | -1.75% | -0.02 | 1 | 897 | 卖盘 |
| 14:55:52 | 8.99 | -1.53% | +0.01 | 61 | 54,839 | 买盘 |
| 14:55:46 | 8.98 | -1.64% | -- | 48 | 43,104 | 卖盘 |
| 14:55:43 | 8.98 | -1.64% | -- | 11 | 9,878 | 卖盘 |
| 14:55:40 | 8.98 | -1.64% | -0.01 | 45 | 40,410 | 卖盘 |
| 14:55:37 | 8.99 | -1.53% | -- | 100 | 89,900 | 买盘 |
| 14:55:34 | 8.99 | -1.53% | -- | 1 | 899 | 买盘 |
| 14:55:25 | 8.99 | -1.53% | +0.01 | 8 | 7,192 | 买盘 |
| 14:55:13 | 8.98 | -1.64% | -0.01 | 35 | 31,430 | 卖盘 |
| 14:55:10 | 8.99 | -1.53% | -- | 0 | 0 | 卖盘 |
| 14:55:07 | 8.99 | -1.53% | -0.01 | 260 | 233,740 | 卖盘 |
| 14:55:04 | 9.00 | -1.42% | -- | 2 | 1,800 | 买盘 |
| 14:55:01 | 9.00 | -1.42% | -- | 7 | 6,300 | 买盘 |
| 14:54:58 | 9.00 | -1.42% | -- | 101 | 90,900 | 买盘 |
| 14:54:52 | 9.00 | -1.42% | -- | 4 | 3,600 | 买盘 |
| 14:54:46 | 9.00 | -1.42% | -- | 23 | 20,700 | 卖盘 |
| 14:54:43 | 9.00 | -1.42% | -- | 34 | 30,600 | 买盘 |
| 14:54:40 | 9.00 | -1.42% | -- | 5 | 4,500 | 中性盘 |
| 14:54:37 | 9.00 | -1.42% | -0.02 | 29 | 26,100 | 卖盘 |
| 14:54:34 | 9.02 | -1.20% | +0.02 | 131 | 118,162 | 买盘 |
| 14:54:31 | 9.00 | -1.42% | +0.01 | 6 | 5,400 | 买盘 |
| 14:54:28 | 8.99 | -1.53% | -- | 21 | 18,879 | 卖盘 |
| 14:54:25 | 8.99 | -1.53% | -- | 41 | 36,859 | 卖盘 |
| 14:54:22 | 8.99 | -1.53% | -0.01 | 3 | 2,697 | 卖盘 |
| 14:54:19 | 9.00 | -1.42% | +0.01 | 1 | 900 | 买盘 |
| 14:54:16 | 8.99 | -1.53% | -0.01 | 5 | 4,495 | 卖盘 |
| 14:54:13 | 9.00 | -1.42% | -- | 3 | 2,700 | 买盘 |
| 14:54:10 | 9.00 | -1.42% | -- | 49 | 44,100 | 买盘 |
| 14:54:07 | 9.00 | -1.42% | -- | 5 | 4,500 | 买盘 |
| 14:54:04 | 9.00 | -1.42% | +0.01 | 36 | 32,400 | 买盘 |
| 14:54:01 | 8.99 | -1.53% | -- | 15 | 13,485 | 中性盘 |
开创国际600097财务分析
开创国际(600097)利润分配
开创国际(600097)资产与负债
开创国际600097每股未分配利润
开创国际600097每股收益
声明：开创国际股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 开创国际股票行情 600097股票行情
本站开创国际股票行情网址：http://www.xiaosayihui.com/hq600097/
今天股市最新消息
- 共话锻造新质生产力 深市公司向“新”而行 2024-04-19
- 证监会：调降基金股票交易佣金费率 降低基金管理人证券交易佣金分配比例上限 2024-04-19
- 国金证券党委书记、董事长冉云：证券研究服务业务有望迎来实质性高质量发展新阶段 2024-04-19
- 证监会发布5项资本市场对港合作措施：支持行业龙头赴港上市 2024-04-19
- 十部门联合发文！支持境外机构投资境内科技型企业 2024-04-19
- 证监会重磅！ 2024-04-19
- 证监会发布《资本市场服务科技企业高水平发展的十六项措施》 2024-04-19
- 深交所：终止对优巨新材首次公开发行股票并在创业板上市审核 2024-04-19