苏州高新600736最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
苏州高新600736行情K线走势图
苏州高新600736今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 4.46 | +1.83% | -- | 0 | 0 | 买盘 |
15:00:01 | 4.46 | +1.83% | +0.01 | 617 | 275,182 | 卖盘 |
14:59:58 | 4.45 | +1.60% | -- | 0 | 0 | 卖盘 |
14:57:55 | 4.45 | +1.60% | -- | 0 | 0 | 卖盘 |
14:57:43 | 4.45 | +1.60% | -- | 0 | 0 | 卖盘 |
14:57:39 | 4.45 | +1.60% | -- | 0 | 0 | 卖盘 |
14:57:01 | 4.45 | +1.60% | -0.01 | 133 | 59,185 | 卖盘 |
14:56:55 | 4.46 | +1.83% | -- | 6 | 2,676 | 买盘 |
14:56:52 | 4.46 | +1.83% | -- | 30 | 13,380 | 买盘 |
14:56:40 | 4.46 | +1.83% | -- | 25 | 11,150 | 买盘 |
14:56:37 | 4.46 | +1.83% | -- | 57 | 25,422 | 买盘 |
14:56:34 | 4.46 | +1.83% | -- | 31 | 13,826 | 买盘 |
14:56:31 | 4.46 | +1.83% | -- | 14 | 6,244 | 买盘 |
14:56:22 | 4.46 | +1.83% | -- | 438 | 195,348 | 买盘 |
14:56:16 | 4.46 | +1.83% | -- | 12 | 5,352 | 买盘 |
14:56:13 | 4.46 | +1.83% | +0.01 | 61 | 27,206 | 买盘 |
14:56:10 | 4.45 | +1.60% | -0.01 | 36 | 16,020 | 卖盘 |
14:56:07 | 4.46 | +1.83% | -- | 55 | 24,530 | 买盘 |
14:56:01 | 4.46 | +1.83% | -- | 6 | 2,676 | 买盘 |
14:55:58 | 4.46 | +1.83% | -- | 4 | 1,784 | 买盘 |
14:55:55 | 4.46 | +1.83% | -- | 253 | 112,838 | 买盘 |
14:55:49 | 4.46 | +1.83% | -- | 4 | 1,784 | 买盘 |
14:55:43 | 4.46 | +1.83% | -- | 7 | 3,122 | 买盘 |
14:55:34 | 4.46 | +1.83% | -- | 13 | 5,798 | 买盘 |
14:55:28 | 4.46 | +1.83% | -- | 13 | 5,798 | 买盘 |
14:55:25 | 4.46 | +1.83% | -- | 228 | 101,688 | 买盘 |
14:55:19 | 4.46 | +1.83% | -- | 9 | 4,014 | 买盘 |
14:55:16 | 4.46 | +1.83% | -- | 115 | 51,290 | 买盘 |
14:55:10 | 4.46 | +1.83% | -- | 7 | 3,122 | 买盘 |
14:55:07 | 4.46 | +1.83% | +0.01 | 14 | 6,244 | 买盘 |
14:55:04 | 4.45 | +1.60% | -0.01 | 7 | 3,115 | 卖盘 |
14:54:58 | 4.46 | +1.83% | -- | 13 | 5,798 | 买盘 |
14:54:52 | 4.46 | +1.83% | -- | 13 | 5,798 | 买盘 |
14:54:49 | 4.46 | +1.83% | -- | 7 | 3,122 | 买盘 |
14:54:43 | 4.46 | +1.83% | -- | 30 | 13,380 | 买盘 |
14:54:40 | 4.46 | +1.83% | +0.01 | 3 | 1,338 | 买盘 |
14:54:37 | 4.45 | +1.60% | -- | 90 | 40,050 | 卖盘 |
14:54:31 | 4.45 | +1.60% | -0.01 | 2 | 890 | 卖盘 |
14:54:16 | 4.46 | +1.83% | -- | 6 | 2,676 | 买盘 |
14:54:07 | 4.46 | +1.83% | -- | 27 | 12,042 | 买盘 |
14:54:04 | 4.46 | +1.83% | -- | 31 | 13,826 | 买盘 |
14:54:01 | 4.46 | +1.83% | -- | 174 | 77,604 | 买盘 |
14:53:49 | 4.46 | +1.83% | -- | 17 | 7,582 | 买盘 |
14:53:43 | 4.46 | +1.83% | -- | 3 | 1,338 | 买盘 |
14:53:40 | 4.46 | +1.83% | +0.01 | 12 | 5,352 | 买盘 |
14:53:37 | 4.45 | +1.60% | -- | 30 | 13,350 | 卖盘 |
14:53:25 | 4.45 | +1.60% | -0.01 | 45 | 20,025 | 卖盘 |
14:53:13 | 4.46 | +1.83% | +0.01 | 13 | 5,798 | 买盘 |
14:52:55 | 4.45 | +1.60% | -0.01 | 9 | 4,005 | 卖盘 |
14:52:49 | 4.46 | +1.83% | +0.01 | 12 | 5,352 | 买盘 |
14:52:34 | 4.45 | +1.60% | -- | 50 | 22,250 | 卖盘 |
14:52:28 | 4.45 | +1.60% | -0.01 | 2 | 890 | 卖盘 |
14:52:19 | 4.46 | +1.83% | -- | 94 | 41,924 | 买盘 |
14:52:07 | 4.46 | +1.83% | -- | 6 | 2,676 | 买盘 |
14:52:01 | 4.46 | +1.83% | +0.01 | 12 | 5,352 | 买盘 |
14:51:55 | 4.45 | +1.60% | -0.01 | 30 | 13,350 | 卖盘 |
14:51:49 | 4.46 | +1.83% | +0.01 | 12 | 5,352 | 买盘 |
14:51:46 | 4.45 | +1.60% | -0.01 | 2 | 890 | 卖盘 |
14:51:31 | 4.46 | +1.83% | -- | 1 | 446 | 买盘 |
14:51:28 | 4.46 | +1.83% | +0.01 | 117 | 52,182 | 买盘 |
14:51:22 | 4.45 | +1.60% | -0.01 | 1 | 445 | 卖盘 |
14:51:19 | 4.46 | +1.83% | +0.01 | 15 | 6,690 | 买盘 |
14:51:07 | 4.45 | +1.60% | -- | 15 | 6,675 | 卖盘 |
14:51:04 | 4.45 | +1.60% | -0.01 | 95 | 42,275 | 卖盘 |
14:50:55 | 4.46 | +1.83% | -- | 22 | 9,812 | 买盘 |
14:50:49 | 4.46 | +1.83% | +0.01 | 11 | 4,906 | 买盘 |
14:50:43 | 4.45 | +1.60% | -0.01 | 50 | 22,250 | 卖盘 |
14:50:16 | 4.46 | +1.83% | -- | 22 | 9,812 | 买盘 |
14:50:10 | 4.46 | +1.83% | +0.01 | 14 | 6,244 | 买盘 |
14:50:07 | 4.45 | +1.60% | -- | 15 | 6,675 | 卖盘 |
14:50:01 | 4.45 | +1.60% | -0.01 | 15 | 6,675 | 卖盘 |
14:49:55 | 4.46 | +1.83% | +0.01 | 12 | 5,352 | 买盘 |
14:49:52 | 4.45 | +1.60% | -0.01 | 15 | 6,675 | 卖盘 |
14:49:49 | 4.46 | +1.83% | -- | 27 | 12,042 | 买盘 |
14:49:46 | 4.46 | +1.83% | -- | 70 | 31,220 | 买盘 |
14:49:43 | 4.46 | +1.83% | -- | 6 | 2,676 | 买盘 |
14:49:37 | 4.46 | +1.83% | -- | 12 | 5,352 | 买盘 |
14:49:34 | 4.46 | +1.83% | -- | 12 | 5,352 | 买盘 |
14:49:31 | 4.46 | +1.83% | -- | 14 | 6,244 | 买盘 |
14:49:28 | 4.46 | +1.83% | +0.01 | 76 | 33,896 | 买盘 |
14:49:25 | 4.45 | +1.60% | -- | 7 | 3,115 | 卖盘 |
14:49:22 | 4.45 | +1.60% | -- | 31 | 13,795 | 卖盘 |
14:49:04 | 4.45 | +1.60% | -- | 1 | 445 | 中性盘 |
苏州高新600736财务分析
苏州高新(600736)利润分配
苏州高新(600736)资产与负债
苏州高新600736每股未分配利润
苏州高新600736每股收益
声明:苏州高新股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 苏州高新股票行情 600736股票行情
本站苏州高新股票行情网址:http://www.xiaosayihui.com/hq600736/
今天股市最新消息
- 纳斯达克指数涨幅扩大至2% 科技巨头全线上涨 2024-04-26
- 标普500指数涨1%至盘中高点 纳斯达克100指数涨1.4% 2024-04-26
- 中基协:3月证券期货经营机构私募资管产品备案规模环比增长127.51% 2024-04-26
- 欧洲斯托克600指数涨幅扩大至1.1% 创下日内高点 2024-04-26
- 纳斯达克中国金龙指数一度涨超3.5% 小鹏汽车涨近10% 2024-04-26
- 深交所:4月22日至4月26日共对3起上市公司重大事项进行核查 2024-04-26
- 中金公司因合规管理存在问题被警示:多名员工曾买卖股票、出借个人证券账户 2024-04-26
- 一月内近10家券商被罚 涉及投行、经纪、自营等多项业务违规 2024-04-26