中工国际002051最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
中工国际002051行情K线走势图
中工国际002051今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 7.53 | -0.66% | -- | 2123 | 1,598,619 | 中性盘 |
| 14:57:00 | 7.53 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.53 | -0.66% | +0.01 | 51 | 38,403 | 买盘 |
| 14:56:54 | 7.52 | -0.79% | -- | 134 | 100,768 | 卖盘 |
| 14:56:51 | 7.52 | -0.79% | -0.01 | 1 | 752 | 卖盘 |
| 14:56:48 | 7.53 | -0.66% | -- | 76 | 57,228 | 卖盘 |
| 14:56:42 | 7.53 | -0.66% | -- | 10 | 7,530 | 卖盘 |
| 14:56:39 | 7.53 | -0.66% | -- | 20 | 15,060 | 卖盘 |
| 14:56:36 | 7.53 | -0.66% | -- | 327 | 246,231 | 买盘 |
| 14:56:30 | 7.53 | -0.66% | -- | 5 | 3,765 | 买盘 |
| 14:56:27 | 7.53 | -0.66% | +0.01 | 1 | 753 | 买盘 |
| 14:56:21 | 7.52 | -0.79% | -0.01 | 27 | 20,304 | 卖盘 |
| 14:56:18 | 7.53 | -0.66% | +0.01 | 36 | 27,108 | 买盘 |
| 14:56:15 | 7.52 | -0.79% | -0.01 | 2 | 1,504 | 卖盘 |
| 14:56:12 | 7.53 | -0.66% | +0.01 | 20 | 15,060 | 买盘 |
| 14:56:06 | 7.52 | -0.79% | -- | 15 | 11,280 | 卖盘 |
| 14:56:03 | 7.52 | -0.79% | -- | 1 | 752 | 卖盘 |
| 14:56:00 | 7.52 | -0.79% | -0.01 | 4 | 3,008 | 卖盘 |
| 14:55:57 | 7.53 | -0.66% | +0.01 | 23 | 17,319 | 买盘 |
| 14:55:54 | 7.52 | -0.79% | -0.01 | 16 | 12,032 | 卖盘 |
| 14:55:51 | 7.53 | -0.66% | -- | 39 | 29,367 | 买盘 |
| 14:55:48 | 7.53 | -0.66% | +0.01 | 52 | 39,156 | 买盘 |
| 14:55:45 | 7.52 | -0.79% | -0.01 | 199 | 149,648 | 卖盘 |
| 14:55:39 | 7.53 | -0.66% | -- | 31 | 23,343 | 买盘 |
| 14:55:36 | 7.53 | -0.66% | -- | 6 | 4,518 | 买盘 |
| 14:55:33 | 7.53 | -0.66% | +0.01 | 10 | 7,530 | 买盘 |
| 14:55:30 | 7.52 | -0.79% | -0.01 | 10 | 7,520 | 卖盘 |
| 14:55:27 | 7.53 | -0.66% | +0.01 | 160 | 120,480 | 买盘 |
| 14:55:24 | 7.52 | -0.79% | -0.01 | 1 | 752 | 卖盘 |
| 14:55:21 | 7.53 | -0.66% | +0.01 | 33 | 24,849 | 买盘 |
| 14:55:18 | 7.52 | -0.79% | -0.01 | 150 | 112,800 | 卖盘 |
| 14:55:09 | 7.53 | -0.66% | -- | 39 | 29,367 | 卖盘 |
| 14:55:06 | 7.53 | -0.66% | -- | 10 | 7,530 | 卖盘 |
| 14:55:03 | 7.53 | -0.66% | -- | 70 | 52,710 | 买盘 |
| 14:55:00 | 7.53 | -0.66% | -- | 7 | 5,271 | 买盘 |
| 14:54:57 | 7.53 | -0.66% | -- | 86 | 64,758 | 卖盘 |
| 14:54:54 | 7.53 | -0.66% | -- | 308 | 231,924 | 卖盘 |
| 14:54:51 | 7.53 | -0.66% | -- | 50 | 37,650 | 卖盘 |
| 14:54:45 | 7.53 | -0.66% | -0.01 | 25 | 18,825 | 卖盘 |
| 14:54:33 | 7.54 | -0.53% | -- | 27 | 20,358 | 买盘 |
| 14:54:30 | 7.54 | -0.53% | +0.01 | 27 | 20,358 | 买盘 |
| 14:54:27 | 7.53 | -0.66% | -- | 5 | 3,765 | 卖盘 |
| 14:54:24 | 7.53 | -0.66% | -- | 221 | 166,413 | 卖盘 |
| 14:54:21 | 7.53 | -0.66% | -0.01 | 1 | 753 | 卖盘 |
| 14:54:18 | 7.54 | -0.53% | +0.01 | 32 | 24,128 | 买盘 |
| 14:54:15 | 7.53 | -0.66% | -- | 70 | 52,710 | 卖盘 |
| 14:54:09 | 7.53 | -0.66% | -- | 67 | 50,451 | 卖盘 |
| 14:54:00 | 7.53 | -0.66% | -- | 77 | 57,981 | 卖盘 |
| 14:53:57 | 7.53 | -0.66% | -- | 10 | 7,530 | 卖盘 |
| 14:53:51 | 7.53 | -0.66% | -0.01 | 5 | 3,765 | 卖盘 |
| 14:53:45 | 7.54 | -0.53% | +0.01 | 4 | 3,016 | 买盘 |
| 14:53:42 | 7.53 | -0.66% | -- | 1 | 753 | 卖盘 |
| 14:53:39 | 7.53 | -0.66% | -- | 9 | 6,777 | 卖盘 |
| 14:53:30 | 7.53 | -0.66% | -- | 2 | 1,506 | 中性盘 |
中工国际002051财务分析
中工国际(002051)利润分配
中工国际(002051)资产与负债
中工国际002051每股未分配利润
中工国际002051每股收益
声明：中工国际股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 中工国际股票行情 002051股票行情
本站中工国际股票行情网址：http://www.xiaosayihui.com/hq002051/
今天股市最新消息
- 芯片上市公司竞速人工智能 助推2024年一季度业绩增长 2024-04-25
- 【中证快报】4月25日中证投资资讯 2024-04-25
- 中国铝业一季度扣非净利增逾三成 2024-04-25
- 沪深北交易所最新通知！ 2024-04-25
- 国务院报告显示：集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- A股“人气王” 它飙升3000%！ 2024-04-25
- META股价开盘下跌15% 2024-04-25
- IBM股价开盘下跌9% 至1月份以来最低水平 2024-04-25