东方电气600875最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
东方电气600875行情K线走势图
东方电气600875今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:04:39 | 17.10 | -2.79% | -- | 121 | 206,910 | 买盘 |
14:04:36 | 17.10 | -2.79% | -- | 74 | 126,540 | 买盘 |
14:04:33 | 17.10 | -2.79% | -0.01 | 112 | 191,520 | 中性盘 |
14:04:30 | 17.11 | -2.73% | -- | 81 | 138,591 | 买盘 |
14:04:28 | 17.11 | -2.73% | +0.01 | 265 | 453,415 | 中性盘 |
14:04:25 | 17.10 | -2.79% | -- | 691 | 1,181,610 | 买盘 |
14:04:22 | 17.10 | -2.79% | -- | 254 | 434,340 | 买盘 |
14:04:19 | 17.10 | -2.79% | -- | 15 | 25,650 | 买盘 |
14:04:16 | 17.10 | -2.79% | -- | 12 | 20,520 | 买盘 |
14:04:12 | 17.10 | -2.79% | +0.01 | 10 | 17,100 | 买盘 |
14:04:09 | 17.09 | -2.84% | -0.01 | 10 | 17,090 | 卖盘 |
14:04:07 | 17.10 | -2.79% | +0.01 | 45 | 76,950 | 买盘 |
14:04:04 | 17.09 | -2.84% | -- | 34 | 58,106 | 卖盘 |
14:04:00 | 17.09 | -2.84% | -0.01 | 17 | 29,053 | 卖盘 |
14:03:58 | 17.10 | -2.79% | +0.01 | 48 | 82,080 | 买盘 |
14:03:54 | 17.09 | -2.84% | -0.01 | 62 | 105,958 | 卖盘 |
14:03:51 | 17.10 | -2.79% | -- | 192 | 328,320 | 卖盘 |
14:03:48 | 17.10 | -2.79% | -- | 59 | 100,890 | 卖盘 |
14:03:46 | 17.10 | -2.79% | -0.02 | 22 | 37,620 | 卖盘 |
14:03:42 | 17.12 | -2.67% | -- | 62 | 106,144 | 买盘 |
14:03:40 | 17.12 | -2.67% | +0.02 | 218 | 373,216 | 买盘 |
14:03:36 | 17.10 | -2.79% | -0.02 | 418 | 714,780 | 卖盘 |
14:03:34 | 17.12 | -2.67% | +0.01 | 19 | 32,528 | 买盘 |
14:03:30 | 17.11 | -2.73% | -- | 8 | 13,688 | 中性盘 |
14:03:27 | 17.11 | -2.73% | -- | 19 | 32,509 | 卖盘 |
14:03:25 | 17.11 | -2.73% | -- | 47 | 80,417 | 卖盘 |
14:03:22 | 17.11 | -2.73% | +0.01 | 148 | 253,228 | 买盘 |
14:03:18 | 17.10 | -2.79% | -- | 28 | 47,880 | 卖盘 |
14:03:15 | 17.10 | -2.79% | -- | 84 | 143,640 | 卖盘 |
14:03:12 | 17.10 | -2.79% | -0.01 | 145 | 247,950 | 卖盘 |
14:03:10 | 17.11 | -2.73% | -- | 290 | 496,190 | 卖盘 |
14:03:07 | 17.11 | -2.73% | -0.01 | 25 | 42,775 | 卖盘 |
14:03:04 | 17.12 | -2.67% | -- | 59 | 101,008 | 买盘 |
14:03:00 | 17.12 | -2.67% | -0.01 | 122 | 208,864 | 卖盘 |
14:02:57 | 17.13 | -2.62% | -- | 365 | 625,245 | 买盘 |
14:02:55 | 17.13 | -2.62% | +0.01 | 10 | 17,130 | 买盘 |
14:02:51 | 17.12 | -2.67% | -- | 20 | 34,240 | 卖盘 |
14:02:48 | 17.12 | -2.67% | -- | 19 | 32,528 | 卖盘 |
14:02:46 | 17.12 | -2.67% | -- | 29 | 49,648 | 卖盘 |
14:02:42 | 17.12 | -2.67% | -- | 12 | 20,544 | 卖盘 |
14:02:40 | 17.12 | -2.67% | -- | 10 | 17,120 | 卖盘 |
14:02:37 | 17.12 | -2.67% | -0.01 | 11 | 18,832 | 卖盘 |
14:02:34 | 17.13 | -2.62% | -- | 37 | 63,381 | 买盘 |
14:02:31 | 17.13 | -2.62% | +0.01 | 26 | 44,538 | 买盘 |
14:02:28 | 17.12 | -2.67% | -- | 10 | 17,120 | 卖盘 |
14:02:25 | 17.12 | -2.67% | -- | 8 | 13,696 | 卖盘 |
14:02:21 | 17.12 | -2.67% | -0.01 | 6 | 10,272 | 卖盘 |
14:02:18 | 17.13 | -2.62% | +0.01 | 11 | 18,843 | 买盘 |
14:02:16 | 17.12 | -2.67% | -- | 31 | 53,072 | 卖盘 |
14:02:13 | 17.12 | -2.67% | -- | 94 | 160,928 | 卖盘 |
14:02:09 | 17.12 | -2.67% | -- | 19 | 32,528 | 卖盘 |
14:02:07 | 17.12 | -2.67% | -0.01 | 32 | 54,784 | 卖盘 |
14:02:04 | 17.13 | -2.62% | -- | 20 | 34,260 | 买盘 |
14:02:01 | 17.13 | -2.62% | -- | 38 | 65,094 | 买盘 |
14:01:57 | 17.13 | -2.62% | -- | 23 | 39,399 | 买盘 |
14:01:55 | 17.13 | -2.62% | -- | 27 | 46,251 | 买盘 |
14:01:52 | 17.13 | -2.62% | -- | 44 | 75,372 | 卖盘 |
14:01:49 | 17.13 | -2.62% | -- | 65 | 111,345 | 卖盘 |
14:01:45 | 17.13 | -2.62% | -- | 79 | 135,327 | 卖盘 |
14:01:43 | 17.13 | -2.62% | -- | 55 | 94,215 | 卖盘 |
14:01:40 | 17.13 | -2.62% | -0.01 | 8 | 13,704 | 卖盘 |
14:01:36 | 17.14 | -2.56% | -0.01 | 20 | 34,280 | 中性盘 |
14:01:34 | 17.15 | -2.50% | +0.01 | 47 | 80,605 | 买盘 |
14:01:31 | 17.14 | -2.56% | -- | 73 | 125,122 | 中性盘 |
东方电气600875财务分析
东方电气(600875)利润分配
东方电气(600875)资产与负债
东方电气600875每股未分配利润
东方电气600875每股收益
声明:东方电气股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 东方电气股票行情 600875股票行情
本站东方电气股票行情网址:http://www.xiaosayihui.com/hq600875/
今天股市最新消息
- 外资爆买A股!市场突发三大利好! 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾!人工智能板块强势反弹 原因找到了 2024-04-26
- A股、港股爆发!“牛市旗手”大涨! 2024-04-26
- 吉林省基金业协会揭牌成立 2024-04-26
- 内房港股涨幅扩大 中国海外发展涨8% 2024-04-26
- 房地产市场相关政策持续发力,房地产ETF(159768)午后飙升4.67% 2024-04-26
- 一手不到160元!一文带你玩转招商双债LOF(161716) 2024-04-26